EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2014	1 000.00	0.00%	0	0
4.7.2014	1 000.00	0.00%	0	0
3.7.2014	1 000.00	0.00%	0	0
2.7.2014	1 000.00	0.00%	0	0
1.7.2014	1 000.00	0.00%	0	0
30.6.2014	1 000.00	0.00%	0	0
27.6.2014	1 000.00	0.00%	0	0
26.6.2014	1 000.00	0.00%	0	0
25.6.2014	1 000.00	0.00%	0	0
24.6.2014	1 000.00	0.00%	0	0
23.6.2014	1 000.00	0.00%	0	0
20.6.2014	1 000.00	0.00%	0	0
19.6.2014	1 000.00	0.00%	0	0
18.6.2014	1 000.00	0.00%	0	0
17.6.2014	1 000.00	0.00%	0	0
16.6.2014	1 000.00	0.00%	0	0
13.6.2014	1 000.00	0.00%	0	0
3.12.2014	833.00	+2.86%	1 162 500	1 400
25.11.2014	829.50	+1.05%	0	0
27.11.2014	826.30	+0.15%	818 037	990
26.11.2014	825.10	-0.53%	0	0
28.11.2014	822.20	-0.50%	205 250	250
4.12.2014	821.70	-1.36%	0	0
5.12.2014	821.70	0.00%	0	0
8.12.2014	821.70	0.00%	0	0
24.11.2014	820.90	+3.26%	167 498	203
1.12.2014	809.80	-1.51%	0	0
2.12.2014	809.80	0.00%	0	0
9.12.2014	799.80	-2.67%	0	0
12.9.2014	795.30	0.00%	0	0
15.9.2014	795.30	0.00%	0	0
11.9.2014	795.30	0.00%	0	0
10.9.2014	795.30	0.00%	0	0
9.9.2014	795.30	0.00%	0	0
8.9.2014	795.30	+0.76%	0	0
19.11.2014	795.00	+4.84%	477 000	600
20.11.2014	795.00	0.00%	0	0
21.11.2014	795.00	0.00%	0	0
5.9.2014	789.30	+2.69%	118 395	150
27.10.2014	776.70	+9.78%	472 158	612
4.9.2014	768.60	+3.21%	0	0
5.11.2014	768.50	+1.39%	0	0
6.11.2014	768.50	0.00%	0	0
28.8.2014	761.90	0.00%	0	0
27.8.2014	761.90	0.00%	0	0
26.8.2014	761.90	+2.95%	0	0
4.8.2014	758.50	0.00%	0	0
1.8.2014	758.50	0.00%	0	0
31.7.2014	758.50	0.00%	0	0
30.7.2014	758.50	0.00%	0	0
29.7.2014	758.50	0.00%	0	0
28.7.2014	758.50	0.00%	0	0
25.7.2014	758.50	+6.10%	0	0
7.11.2014	758.30	-1.33%	0	0
10.11.2014	758.30	0.00%	0	0
11.11.2014	758.30	0.00%	0	0
12.11.2014	758.30	0.00%	0	0
13.11.2014	758.30	0.00%	0	0
14.11.2014	758.30	0.00%	0	0
18.11.2014	758.30	0.00%	0	0
‹‹ First 20    Next 60 ›