EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	826.30	+0.15%	818 037	990
17.7.2014	714.90	+0.01%	353 876	495
10.11.2014	758.30	0.00%	0	0
11.11.2014	758.30	0.00%	0	0
12.11.2014	758.30	0.00%	0	0
13.11.2014	758.30	0.00%	0	0
14.11.2014	758.30	0.00%	0	0
18.11.2014	758.30	0.00%	0	0
20.11.2014	795.00	0.00%	0	0
21.11.2014	795.00	0.00%	0	0
6.11.2014	768.50	0.00%	0	0
5.12.2014	821.70	0.00%	0	0
8.12.2014	821.70	0.00%	0	0
31.10.2014	758.00	0.00%	0	0
3.11.2014	758.00	0.00%	0	0
4.11.2014	758.00	0.00%	0	0
2.12.2014	809.80	0.00%	0	0
16.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›