EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	668.10	-6.36%	0	0
23.10.2014	669.60	0.00%	0	0
22.10.2014	669.60	0.00%	0	0
21.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
16.10.2014	669.60	0.00%	0	0
15.10.2014	669.60	-0.10%	0	0
14.10.2014	670.30	0.00%	0	0
13.10.2014	670.30	0.00%	0	0
10.10.2014	670.30	-3.16%	0	0
3.10.2014	674.10	0.00%	0	0
2.10.2014	674.10	-1.61%	0	0
1.10.2014	685.10	0.00%	0	0
30.9.2014	685.10	0.00%	0	0
29.9.2014	685.10	-3.29%	0	0
9.10.2014	692.20	0.00%	0	0
8.10.2014	692.20	0.00%	0	0
7.10.2014	692.20	-0.63%	0	0
6.10.2014	696.60	+3.34%	348 300	500
‹‹ First 60     Next 20 ›