EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2014	713.70	-28.63%	37 912	53
16.9.2014	736.20	-7.43%	0	0
10.7.2014	668.10	-6.36%	0	0
23.9.2014	708.40	-5.86%	0	0
29.9.2014	685.10	-3.29%	0	0
10.10.2014	670.30	-3.16%	0	0
9.12.2014	799.80	-2.67%	0	0
29.10.2014	756.00	-2.67%	0	0
29.8.2014	743.30	-2.44%	0	0
5.8.2014	740.80	-2.33%	74 080	100
2.10.2014	674.10	-1.61%	0	0
1.12.2014	809.80	-1.51%	0	0
14.8.2014	740.10	-1.48%	0	0
4.12.2014	821.70	-1.36%	0	0
7.11.2014	758.30	-1.33%	0	0
7.10.2014	692.20	-0.63%	0	0
26.11.2014	825.10	-0.53%	0	0
28.11.2014	822.20	-0.50%	205 250	250
16.7.2014	714.80	-0.50%	0	0
15.10.2014	669.60	-0.10%	0	0
‹‹ First 60     Next 20 ›