JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| 29.3.1995 | 117.85 | -499.00% | 2 357 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
| 31.3.1995 | 117.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 4.4.1995 | 118.00 | 0.00% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||||
| 7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 10.4.1995 | 0 | 0 | 90.00 | -5.00% | 7 222 | 80 | ||||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 118.00 | 0.00% | 4 366 | 37 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 14.4.1995 | 118.00 | 0.00% | 1 888 | 16 | 93.00 | -2.00% | 837 | 9 | ||||||
| 18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 20.4.1995 | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| 24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| 25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
