JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 9.9.1997 | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
| 10.5.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 23.7.1997 | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 11.3.1997 | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| 2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 18.2.1997 | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| 6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| 5.3.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| 5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| 15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| 4.9.1997 | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| 26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| 14.2.1997 | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| ||||||||||||||
