JIHOČESKÉ LESY, JČ LESY Č.BUD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 190.00 | 0.00% | 28 500 | 150 | +8.00% | 0 | 0 | |||||||
| 30.5.1997 | 162.00 | +4.55% | 23 976 | 148 | 123.00 | +4.91% | 1 880 | 16 | ||||||
| 30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
| 21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
| 18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 14.8.1996 | 228.00 | +0.88% | 32 604 | 143 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
| 24.5.1996 | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
| 27.2.1997 | 70.53 | +4.98% | 9 310 | 132 | 50.50 | -0.78% | 1 212 | 24 | ||||||
| 23.7.1996 | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| 20.5.1996 | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
| 1.2.1996 | 190.00 | +4.44% | 24 700 | 130 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 22.10.1996 | 120.00 | -2.83% | 15 360 | 128 | 0.00 | +3.61% | 0 | 0 | ||||||
| 14.5.1997 | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
| 3.6.1996 | 220.00 | +1.38% | 27 720 | 126 | 220.00 | -4.00% | 7 700 | 35 | ||||||
| 13.5.1997 | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| 29.8.1996 | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
| 6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
| 25.4.1996 | 190.00 | +1.94% | 23 180 | 122 | 170.50 | -4.00% | 1 705 | 10 | ||||||
| ||||||||||||||
