JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 13.7.1998 | 29.60 | -1.66% | 118 | 4 | ||||||||||
| 7.8.1998 | 36.00 | -1.36% | 144 | 4 | ||||||||||
| 15.6.1998 | 44.10 | 0.00% | 176 | 4 | ||||||||||
| 3.2.1998 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 27.8.1997 | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
| 3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| 3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| 4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| 19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| 6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 17.12.1998 | 45.50 | 0.00% | 228 | 5 | ||||||||||
| 12.6.1998 | 44.10 | 0.00% | 221 | 5 | ||||||||||
| 15.4.1998 | 40.20 | -0.24% | 201 | 5 | ||||||||||
| 7.1.1998 | 37.50 | -8.53% | 188 | 5 | ||||||||||
| 25.11.1997 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 22.10.1997 | 70.10 | 0.00% | 351 | 5 | ||||||||||
| 16.10.1997 | 69.10 | -7.87% | 346 | 5 | ||||||||||
| ||||||||||||||
