JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| 3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| 6.1.1997 | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 4.6.1997 | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| 26.11.1997 | -9.85% | 0 | ||||||||||||
| 4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| 9.1.1997 | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| 24.4.1997 | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| 10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
| 11.2.1997 | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
| 24.11.1997 | -9.35% | 0 | ||||||||||||
| 7.7.1997 | 78.90 | 0.00% | 0 | 0 | 80.00 | -9.32% | 2 000 | 25 | ||||||
| 23.9.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -9.31% | 1 825 | 25 | ||||||
| 2.12.1997 | -9.09% | 0 | ||||||||||||
| 13.6.1997 | 102.14 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 55.00 | 0.00% | 330 | 6 | -9.09% | 0 | ||||||||
| 2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
