JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| 29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| 12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
| 23.2.1998 | 42.00 | +9.91% | 2 100 | 50 | ||||||||||
| 14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
| 29.5.1997 | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
| 9.10.1997 | +9.85% | 0 | ||||||||||||
| 30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| 1.12.1998 | 44.00 | +9.72% | 880 | 20 | ||||||||||
| 7.4.1998 | 44.00 | +9.72% | 1 100 | 25 | ||||||||||
| ||||||||||||||
