JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 133.28 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 93.30 | -2 999.00% | 1 586 | 17 | ||||||||||
| 6.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
| 30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
| 29.3.1995 | 117.85 | -499.00% | 2 357 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| 27.3.1995 | 130.57 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 137.44 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| 28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| 27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
| 28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
