JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					60.60	0.00%	1 818	30
4.7.2001					60.60	+0.16%	0	0
3.7.2001					60.50	+9.60%	0	0
2.7.2001					55.20	+0.18%	0	0
29.6.2001					55.10	0.00%	661	12
28.6.2001					55.10	0.00%	0	0
27.6.2001					55.10	0.00%	78 090	1 370
26.6.2001					55.10	0.00%	0	0
25.6.2001					55.10	+0.18%	827	15
22.6.2001					55.00	-5.82%	6 875	125
21.6.2001					58.40	-9.87%	0	0
20.6.2001					64.80	-10.00%	0	0
19.6.2001					72.00	0.00%	0	0
18.6.2001					72.00	0.00%	0	0
15.6.2001					72.00	0.00%	0	0
14.6.2001					72.00	0.00%	72	1
13.6.2001					72.00	+3.00%	0	0
12.6.2001					69.90	+9.90%	0	0
11.6.2001					63.60	+3.24%	0	0
8.6.2001					61.60	+9.80%	0	0
7.6.2001					56.10	-3.27%	841	15
6.6.2001					58.00	0.00%	1 276	22
5.6.2001					58.00	0.00%	1 740	30
4.6.2001					58.00	+4.50%	290	5
1.6.2001					55.50	-8.11%	1 752	31
31.5.2001					60.40	-0.49%	1 812	30
30.5.2001					60.70	+0.49%	0	0
29.5.2001					60.40	-0.49%	1 270	21
28.5.2001					60.70	0.00%	0	0
25.5.2001					60.70	+0.49%	0	0
24.5.2001					60.40	+4.67%	1 815	30
23.5.2001					57.70	-4.94%	923	16
22.5.2001					60.70	0.00%	607	10
21.5.2001					60.70	+9.76%	0	0
18.5.2001					55.30	0.00%	0	0
17.5.2001					55.30	0.00%	0	0
16.5.2001					55.30	0.00%	0	0
15.5.2001					55.30	0.00%	442	8
14.5.2001					55.30	+0.18%	0	0
11.5.2001					55.20	-0.18%	3 250	60
10.5.2001					55.30	0.00%	0	0
9.5.2001					55.30	+0.18%	0	0
7.5.2001					55.20	-0.18%	166	3
4.5.2001					55.30	0.00%	0	0
3.5.2001					55.30	0.00%	0	0
2.5.2001					55.30	+0.18%	1 936	35
30.4.2001					55.20	-0.36%	828	15
27.4.2001					55.40	+0.18%	0	0
26.4.2001					55.30	+5.33%	1 106	20
25.4.2001					52.50	-4.71%	2 775	51
24.4.2001					55.10	-0.36%	551	10
23.4.2001					55.30	0.00%	830	15
20.4.2001					55.30	+0.18%	0	0
19.4.2001					55.20	0.00%	552	10
18.4.2001					55.20	0.00%	828	15
17.4.2001					55.20	+0.36%	606	11
13.4.2001					55.00	-0.36%	275	5
12.4.2001					55.20	+0.18%	828	15
11.4.2001					55.10	0.00%	551	10
10.4.2001					55.10	+0.18%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›