JIHOČESKÉ LESY, JČ LESY Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 68.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 1 043 | 15 | ||||||
| 23.9.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -9.31% | 1 825 | 25 | ||||||
| 22.9.1997 | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| 3.9.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 70.53 | +4.98% | 9 310 | 132 | 50.50 | -0.78% | 1 212 | 24 | ||||||
| 23.4.1997 | 70.81 | +4.99% | 1 770 | 25 | +2.86% | 0 | ||||||||
| 17.2.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
| 1.9.1997 | 74.10 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 29.8.1997 | 74.10 | 0.00% | 0 | 0 | 76.80 | -4.59% | 768 | 10 | ||||||
| 28.8.1997 | 74.10 | -5.00% | 1 778 | 24 | -0.73% | 0 | ||||||||
| 24.4.1997 | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| 14.2.1997 | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| 28.7.1997 | 76.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 25.7.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.04% | 462 | 6 | ||||||
| 24.7.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | +2.43% | 3 360 | 41 | ||||||
| 23.7.1997 | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 27.8.1997 | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
| 26.8.1997 | 78.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| 25.8.1997 | 78.00 | 0.00% | 0 | 0 | 88.60 | +7.61% | 2 215 | 25 | ||||||
| 22.8.1997 | 78.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 21.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 19.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 15.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.74% | 1 614 | 20 | ||||||
| 12.8.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| 6.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 4.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 31.7.1997 | 78.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 30.7.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | +1.92% | 925 | 11 | ||||||
| 29.7.1997 | 78.00 | +2.63% | 1 950 | 25 | +3.12% | 0 | ||||||||
| 25.4.1997 | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
| 18.7.1997 | 78.90 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 17.7.1997 | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
| 8.7.1997 | 78.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 7.7.1997 | 78.90 | 0.00% | 0 | 0 | 80.00 | -9.32% | 2 000 | 25 | ||||||
| 4.7.1997 | 78.90 | 0.00% | 0 | 0 | 77.00 | +3.19% | 5 206 | 59 | ||||||
| 3.7.1997 | 78.90 | -4.95% | 1 973 | 25 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.40% | 2 840 | 36 | ||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.7.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 80.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 9.7.1997 | 80.00 | +1.39% | 2 640 | 33 | 80.00 | +0.80% | 996 | 13 | ||||||
| 22.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 800 | 10 | ||||||
| 21.7.1997 | 80.00 | +1.39% | 2 000 | 25 | 75.00 | -6.25% | 2 175 | 29 | ||||||
| 28.4.1997 | 81.96 | +4.99% | 7 049 | 86 | 50.00 | +8.69% | 1 300 | 26 | ||||||
| 2.7.1997 | 83.01 | -4.99% | 2 075 | 25 | 0.00% | 0 | ||||||||
| 12.2.1997 | 83.09 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 11.2.1997 | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
| 29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| ||||||||||||||
