JIHOČESKÉ LESY, JČ LESY Č.BUD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| 24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| 23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| 10.5.1996 | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
| 8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| 7.8.1996 | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| 20.8.1996 | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
| 27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| 6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
| 13.8.1996 | 226.00 | +0.44% | 4 068 | 18 | 203.60 | +1.00% | 1 629 | 8 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| 12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
| 14.6.1996 | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| 13.5.1996 | 218.00 | +1.39% | 60 168 | 276 | 201.50 | +3.00% | 10 961 | 54 | ||||||
| 22.7.1996 | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
| 28.8.1996 | 244.00 | 0.00% | 8 784 | 36 | 201.20 | -4.00% | 10 060 | 50 | ||||||
| 24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
| 2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| 22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
| 21.6.1996 | 192.20 | +0.57% | 4 421 | 23 | 200.30 | +2.00% | 1 202 | 6 | ||||||
| 3.7.1996 | 196.00 | 0.00% | 5 880 | 30 | 200.10 | -2.00% | 3 907 | 20 | ||||||
| 27.6.1996 | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
| 18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 17.7.1996 | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| 16.7.1996 | 191.10 | +0.07% | 6 115 | 32 | 200.10 | 0.00% | 12 206 | 61 | ||||||
| 15.7.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.10 | 0.00% | 15 008 | 75 | ||||||
| 12.7.1996 | 201.00 | -4.73% | 13 266 | 66 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| 11.7.1996 | 211.00 | +4.97% | 13 926 | 66 | 200.10 | 0.00% | 6 403 | 32 | ||||||
| 10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| 12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
| 4.7.1996 | 198.00 | +1.02% | 1 980 | 10 | 200.00 | +2.00% | 5 000 | 25 | ||||||
| 19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 18.6.1996 | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
| 17.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 200.00 | 0.00% | 10 126 | 50 | ||||||
| 15.5.1996 | 239.00 | +4.82% | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||
| 14.5.1996 | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| 19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| 23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| 20.6.1996 | 191.10 | -3.75% | 17 199 | 90 | 195.60 | -2.00% | 3 912 | 20 | ||||||
| 26.6.1996 | 195.10 | 0.00% | 0 | 0 | 195.10 | -4.00% | 1 536 | 8 | ||||||
| 28.6.1996 | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| 10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| 25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| 25.7.1996 | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| 9.5.1996 | 215.00 | +2.38% | 6 450 | 30 | 194.50 | +6.00% | 2 140 | 11 | ||||||
| 2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
| 19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
| 22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
| ||||||||||||||
