JIHOČESKÉ LESY, JČ LESY Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 18.9.1996 | 220.00 | +1.38% | 18 260 | 83 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| 4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
| 2.12.1996 | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| 29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| 20.6.1996 | 191.10 | -3.75% | 17 199 | 90 | 195.60 | -2.00% | 3 912 | 20 | ||||||
| 27.5.1997 | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
| 11.9.1996 | 238.00 | +1.27% | 16 898 | 71 | 222.00 | 0.00% | 15 505 | 76 | ||||||
| 14.5.1996 | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.95 | -5.00% | 16 040 | 84 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| 21.3.1996 | 158.55 | +5.00% | 15 855 | 100 | 189.00 | +3.00% | 4 763 | 27 | ||||||
| 20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
| 22.10.1996 | 120.00 | -2.83% | 15 360 | 128 | 0.00 | +3.61% | 0 | 0 | ||||||
| 7.5.1996 | 210.00 | +2.43% | 15 330 | 73 | 184.00 | -2.00% | 1 104 | 6 | ||||||
| 21.2.1996 | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 260.00 | 0.00% | 15 080 | 58 | 260.00 | -6.00% | 25 740 | 99 | ||||||
| 5.12.1996 | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
| 16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
| 14.5.1997 | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
| 11.7.1996 | 211.00 | +4.97% | 13 926 | 66 | 200.10 | 0.00% | 6 403 | 32 | ||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 29.5.1996 | 217.00 | -4.82% | 13 671 | 63 | 229.00 | -6.00% | 17 086 | 73 | ||||||
| 12.7.1996 | 201.00 | -4.73% | 13 266 | 66 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| 13.5.1997 | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| 27.10.1995 | 248.00 | 0.00% | 13 144 | 53 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 135.00 | +0.25% | 12 960 | 96 | +1.91% | 0 | 0 | |||||||
| 12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 7.8.1996 | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| 28.5.1996 | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| 3.5.1996 | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| 27.6.1996 | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
| 12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.00 | 0.00% | 11 264 | 88 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| 14.3.1996 | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
| 4.6.1996 | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
| 13.9.1996 | 239.00 | 0.00% | 10 994 | 46 | 219.90 | +6.00% | 8 832 | 41 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 16.8.1996 | 236.00 | +2.16% | 10 620 | 45 | +1.00% | 0 | 0 | |||||||
| 7.5.1997 | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
| 15.1.1996 | 182.89 | +4.99% | 10 242 | 56 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 125.00 | +1.61% | 10 125 | 81 | 127.00 | -1.00% | 13 277 | 102 | ||||||
| 22.6.1995 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
| 10.11.1995 | 250.00 | +0.80% | 10 000 | 40 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| 26.3.1996 | 146.00 | +0.34% | 9 928 | 68 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 248.00 | 0.00% | 9 920 | 40 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| ||||||||||||||
