JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 3 450 | 30 | ||||||
11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
6.10.1995 | 257.00 | +2.80% | 8 738 | 34 | 285.00 | -4.00% | 7 130 | 26 | ||||||
10.4.1995 | 0 | 0 | 90.00 | -5.00% | 7 222 | 80 | ||||||||
26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
|