JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
11.2.1997 | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
10.2.1997 | 87.46 | -4.99% | 2 799 | 32 | 85.00 | +4.93% | 2 125 | 25 | ||||||
7.2.1997 | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
14.2.1997 | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
21.2.1997 | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
20.2.1997 | 61.10 | -4.99% | 1 466 | 24 | 51.10 | -8.75% | 511 | 10 | ||||||
19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
18.2.1997 | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
28.2.1997 | 67.01 | -4.99% | 0 | 0 | 53.00 | +4.95% | 1 590 | 30 | ||||||
26.3.1997 | 61.30 | -4.99% | 1 839 | 30 | 55.00 | -6.77% | 715 | 13 | ||||||
24.3.1997 | 64.52 | -4.99% | 2 129 | 33 | +4.84% | 0 | ||||||||
8.4.1997 | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
4.6.1997 | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
3.6.1997 | 146.21 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
15.5.1997 | 105.17 | -4.99% | 0 | 0 | +9.56% | 0 | ||||||||
26.6.1997 | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
16.6.1997 | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 102.14 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.6.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 83.01 | -4.99% | 2 075 | 25 | 0.00% | 0 | ||||||||
2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
6.2.1996 | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 171.48 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 147.35 | -4.99% | 2 800 | 19 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
22.3.1996 | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.3.1996 | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
14.3.1996 | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
17.6.1997 | 92.20 | -4.98% | 2 858 | 31 | -2.50% | 0 | ||||||||
18.3.1997 | 58.67 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
3.7.1997 | 78.90 | -4.95% | 1 973 | 25 | 85.50 | -5.00% | 1 710 | 20 | ||||||
23.8.1996 | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
29.9.1995 | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 217.00 | -4.82% | 13 671 | 63 | 229.00 | -6.00% | 17 086 | 73 | ||||||
17.9.1996 | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
|