JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 44.00 | +9.72% | 880 | 20 | ||||||||||
| 7.4.1998 | 44.00 | +9.72% | 1 100 | 25 | ||||||||||
| 16.7.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 3.7.2001 | 60.50 | +9.60% | 0 | 0 | ||||||||||
| 5.11.1997 | +9.59% | 0 | ||||||||||||
| 15.5.1997 | 105.17 | -4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 2.3.2000 | 50.40 | +9.56% | 2 369 | 47 | ||||||||||
| 16.5.1997 | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
| 10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| 4.12.2001 | 54.20 | +9.49% | 2 437 | 46 | ||||||||||
| 3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| 22.5.1997 | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| 15.10.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
| 4.2.1999 | 47.00 | +9.30% | 1 014 | 22 | ||||||||||
| 9.3.2000 | 57.20 | +9.16% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 27.5.1997 | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
| 1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| 7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| 17.9.1996 | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
| 4.9.1996 | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
| 12.4.1996 | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 21.5.1996 | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
| 22.8.1996 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| 19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
| 26.10.1995 | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
| 19.8.1999 | 48.00 | +8.84% | 0 | 0 | ||||||||||
| 2.6.1998 | 41.00 | +8.75% | 656 | 16 | ||||||||||
| 29.1.2001 | 61.10 | +8.71% | 1 589 | 26 | ||||||||||
| 21.5.1997 | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 18.4.1997 | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
| 28.4.1997 | 81.96 | +4.99% | 7 049 | 86 | 50.00 | +8.69% | 1 300 | 26 | ||||||
| 15.2.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 12.3.1997 | 60.63 | +4.98% | 0 | 0 | +8.43% | 0 | ||||||||
| 20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
| 27.2.1996 | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
| 24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
| 23.5.1996 | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 28 500 | 150 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| 3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
| 18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.7.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 20.11.1998 | 37.00 | +7.87% | 555 | 15 | ||||||||||
| 31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
| 25.8.1997 | 78.00 | 0.00% | 0 | 0 | 88.60 | +7.61% | 2 215 | 25 | ||||||
| 3.6.1998 | 0.00 | +7.31% | 0 | 0 | ||||||||||
| 12.5.1997 | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| 16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| 13.8.1999 | 45.00 | +7.14% | 675 | 15 | ||||||||||
| 5.12.2001 | 58.00 | +7.01% | 1 138 | 20 | ||||||||||
| 15.10.1997 | 76.00 | +7.00% | 1 350 | 18 | ||||||||||
| 19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| 23.7.1996 | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| 8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| 18.1.1996 | 190.95 | -5.00% | 16 040 | 84 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
