JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 19.9.1996 | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| 13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| 31.7.1996 | 222.00 | +0.90% | 1 332 | 6 | 220.00 | +3.00% | 3 034 | 14 | ||||||
| 10.5.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| 6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| 3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
| 10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 28.11.1996 | 181.04 | -1.25% | 1 810 | 10 | -0.59% | 0 | ||||||||
| 25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| 17.9.1996 | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
| 25.7.1996 | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| 4.7.1996 | 198.00 | +1.02% | 1 980 | 10 | 200.00 | +2.00% | 5 000 | 25 | ||||||
| 17.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 200.00 | 0.00% | 10 126 | 50 | ||||||
| 15.4.1996 | 140.00 | -1.23% | 1 400 | 10 | -7.00% | 0 | 0 | |||||||
| 7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
| 18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 154.35 | +5.00% | 1 698 | 11 | 138.50 | -2.00% | 2 078 | 15 | ||||||
| 7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| 28.6.1996 | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| 4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| 26.8.1996 | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
| 23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| 30.5.1996 | 207.00 | -4.60% | 2 691 | 13 | 227.50 | -3.00% | 6 825 | 30 | ||||||
| 29.3.1996 | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| 20.2.1996 | 150.00 | +1.79% | 1 950 | 13 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| 23.6.1995 | 128.00 | +1.58% | 1 664 | 13 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
| 13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 2.5.1995 | 118.00 | 0.00% | 1 652 | 14 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
| 19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 25.3.1996 | 145.50 | -3.40% | 2 183 | 15 | 151.10 | -3.00% | 1 813 | 12 | ||||||
| 26.2.1996 | 143.95 | +4.99% | 2 159 | 15 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| 26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
| 17.10.1996 | 130.00 | 0.00% | 2 080 | 16 | +4.36% | 0 | 0 | |||||||
| ||||||||||||||
