JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| 6.5.1997 | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 5.5.1997 | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| 2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
| 30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 25.4.1997 | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
| 24.4.1997 | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| 8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| 10.6.1998 | 44.10 | +0.22% | 132 | 3 | ||||||||||
| 26.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| 23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| 6.6.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 675 | 3 | ||||||
| 2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 13.7.1998 | 29.60 | -1.66% | 118 | 4 | ||||||||||
| 7.8.1998 | 36.00 | -1.36% | 144 | 4 | ||||||||||
| 15.6.1998 | 44.10 | 0.00% | 176 | 4 | ||||||||||
| 3.2.1998 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 27.8.1997 | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
| 3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| 3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| 4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| 19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| 6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 12.6.1998 | 44.10 | 0.00% | 221 | 5 | ||||||||||
| 17.12.1998 | 45.50 | 0.00% | 228 | 5 | ||||||||||
| 15.4.1998 | 40.20 | -0.24% | 201 | 5 | ||||||||||
| 7.1.1998 | 37.50 | -8.53% | 188 | 5 | ||||||||||
| 25.11.1997 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 22.10.1997 | 70.10 | 0.00% | 351 | 5 | ||||||||||
| 16.10.1997 | 69.10 | -7.87% | 346 | 5 | ||||||||||
| 6.10.1997 | 65.00 | +2.99% | 325 | 5 | ||||||||||
| 2.10.1997 | 62.50 | -0.79% | 313 | 5 | ||||||||||
| 14.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 8.7.1997 | 78.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 25.6.1997 | 91.96 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
| 23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| 19.3.1997 | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| 19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| 31.1.1997 | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
| 27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
| 25.7.1996 | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| 9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
| 23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| 16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
| 3.4.1996 | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
| 16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
| 9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
| 5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| ||||||||||||||
