JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	120.00	0.00%	3 600	30		+25.00%	0	0
16.11.1995	248.00	-0.80%	14 136	57	230.50	+10.00%	5 763	25
13.11.1995	250.00	0.00%	750	3	231.00	+10.00%	20 559	89
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
25.10.1995	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
14.9.1995	346.00	+4.84%	0	0	272.00	+10.00%	1 632	6
31.8.1995	252.00	-4.90%	25 704	102		+10.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
23.8.1995	235.00	+4.91%	24 675	105		+10.00%	0	0
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
28.6.1995	134.07	-4.99%	2 413	18	144.00	+10.00%	5 184	36
29.5.1995	125.00	0.00%	3 250	26	119.00	+10.00%	357	3
17.5.1995			0	0		+10.00%	0	0
21.4.1995	118.00	0.00%	2 478	21	110.00	+10.00%	770	7
11.4.1995			0	0		+10.00%	0	0
5.4.1995	118.00	0.00%	6 136	52		+10.00%	0	0
26.10.1995	248.00	0.00%	7 440	30	212.00	+9.00%	3 180	15
19.9.1995	393.00	+4.80%	39 300	100		+9.00%	0	0
11.9.1995	300.00	+4.89%	0	0	272.50	+9.00%	3 543	13
3.8.1995	148.17	+4.99%	1 185	8		+8.00%	0	0
27.7.1995	128.00	0.00%	0	0	119.00	+8.00%	1 190	10
12.7.1995	128.00	-1.53%	9 088	71	135.00	+8.00%	3 780	28
6.6.1995	126.00	0.00%	0	0		+8.00%	0	0
18.4.1995	118.00	0.00%	1 180	10		+8.00%	0	0
8.8.1995	141.75	+5.00%	2 268	16	133.00	+7.00%	1 064	8
8.9.1995	286.00	+4.76%	0	0		+6.00%	0	0
14.6.1995	126.00	0.00%	504	4		+6.00%	0	0
5.5.1995	117.70	+499.00%	8 121	69		+6.00%	0	0
2.5.1995	118.00	0.00%	1 652	14		+6.00%	0	0
6.11.1995	248.00	0.00%	6 448	26	210.00	+5.00%	8 872	42
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
4.8.1995	140.77	-4.99%	1 689	12	127.00	+5.00%	3 175	25
27.6.1995	141.12	+5.00%	3 387	24	138.00	+5.00%	2 630	20
25.5.1995	125.00	0.00%	375	3	106.00	+5.00%	1 590	15
22.5.1995	125.00	+416.00%	4 125	33		+5.00%	0	0
30.3.1995	111.96	-499.00%	0	0	98.50	+5.00%	1 576	16
8.11.1995	248.00	0.00%	21 328	86		+4.00%	0	0
2.6.1995	126.00	0.00%	630	5	119.50	+4.00%	598	5
31.5.1995	125.00	0.00%	9 000	72		+4.00%	0	0
29.9.1995	276.00	-4.82%	0	0		+3.00%	0	0
31.10.1995	248.00	0.00%	9 920	40	210.00	+3.00%	2 100	10
7.9.1995	273.00	+5.00%	33 033	121	253.00	+3.00%	4 715	20
29.8.1995	265.00	+1.92%	27 030	102		+3.00%	0	0
21.6.1995	126.00	0.00%	0	0		+3.00%	0	0
19.6.1995	126.00	0.00%	0	0		+3.00%	0	0
24.11.1995	214.00	-4.88%	0	0	210.00	+2.00%	4 605	22
28.11.1995	193.80	-5.00%	0	0	210.00	+2.00%	8 400	40
9.11.1995	248.00	0.00%	15 872	64	217.50	+2.00%	5 003	23
25.9.1995	337.00	-4.80%	0	0	296.00	+2.00%	29 014	91
7.7.1995						+2.00%	0	0
23.6.1995	128.00	+1.58%	1 664	13		+2.00%	0	0
26.5.1995	125.00	0.00%	5 250	42		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›