JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	120.00	0.00%	3 600	30		+25.00%	0	0
16.5.1996	250.00	+4.60%	0	0		+15.00%	0	0
4.6.1996	220.00	0.00%	11 000	50		+14.00%	0	0
13.2.1996	160.10	+0.06%	7 205	45		+14.00%	0	0
24.7.1998					0.00	+11.25%	0	0
26.5.1997	133.86	+4.99%	5 087	38		+10.00%	0
20.5.1996	260.00	+1.96%	34 060	131		+10.00%	0	0
17.4.1996	147.00	+5.00%	0	0		+10.00%	0	0
5.3.1996	120.10	-3.99%	9 128	76	137.00	+10.00%	1 370	10
19.1.1996	181.41	-4.99%	0	0	191.00	+10.00%	955	5
16.11.1995	248.00	-0.80%	14 136	57	230.50	+10.00%	5 763	25
13.11.1995	250.00	0.00%	750	3	231.00	+10.00%	20 559	89
25.10.1995	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
14.9.1995	346.00	+4.84%	0	0	272.00	+10.00%	1 632	6
31.8.1995	252.00	-4.90%	25 704	102		+10.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
23.8.1995	235.00	+4.91%	24 675	105		+10.00%	0	0
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
28.6.1995	134.07	-4.99%	2 413	18	144.00	+10.00%	5 184	36
29.5.1995	125.00	0.00%	3 250	26	119.00	+10.00%	357	3
17.5.1995			0	0		+10.00%	0	0
21.4.1995	118.00	0.00%	2 478	21	110.00	+10.00%	770	7
11.4.1995			0	0		+10.00%	0	0
5.4.1995	118.00	0.00%	6 136	52		+10.00%	0	0
12.11.1996	215.00	+4.87%	0	0	166.00	+9.93%	5 478	33
23.2.1998					42.00	+9.91%	2 100	50
14.11.1996	229.00	+1.77%	6 412	28	183.00	+9.90%	1 830	10
29.5.1997	154.94	+4.99%	46 482	300	112.00	+9.86%	1 120	10
9.10.1997						+9.85%	0
30.10.1996	138.91	+4.99%	0	0	0.00	+9.76%	0	0
23.5.1997	127.49	-5.00%	3 442	27	90.00	+9.75%	450	5
1.12.1998					44.00	+9.72%	880	20
7.4.1998					44.00	+9.72%	1 100	25
16.7.1998					0.00	+9.63%	0	0
5.11.1997						+9.59%	0
15.5.1997	105.17	-4.99%	0	0		+9.56%	0
16.5.1997	110.42	+4.99%	4 969	45		+9.52%	0
10.12.1996	171.31	-3.75%	8 566	50	195.00	+9.51%	79 637	409
3.3.1997	64.00	-4.49%	2 240	35	58.00	+9.43%	232	4
22.5.1997	134.20	+4.99%	0	0		+9.33%	0
15.10.1998					0.00	+9.32%	0	0
17.7.1998					0.00	+9.09%	0	0
27.5.1997	140.55	+4.99%	17 007	121		+9.09%	0
1.11.1996	153.14	+4.99%	0	0	138.50	+9.05%	5 817	42
7.11.1996	186.12	+4.99%	0	0	151.00	+9.02%	6 040	40
17.9.1996	217.00	-4.82%	2 170	10	241.50	+9.00%	3 623	15
4.9.1996	244.00	-2.40%	41 724	171	230.00	+9.00%	15 970	70
22.8.1996	264.00	+4.76%	0	0	240.00	+9.00%	2 400	10
21.5.1996	260.00	0.00%	4 680	18	278.00	+9.00%	25 154	91
19.4.1996	161.00	+4.30%	10 787	67	152.00	+9.00%	31 133	206
12.4.1996	141.75	+5.00%	0	0	139.00	+9.00%	3 475	25
26.10.1995	248.00	0.00%	7 440	30	212.00	+9.00%	3 180	15
19.9.1995	393.00	+4.80%	39 300	100		+9.00%	0	0
‹‹ First 20    Next 60 ›