JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					45.10	0.00%	812	18
22.12.1997					45.10	-2.25%	361	8
19.12.1997					49.00	+2.53%	1 615	35
18.12.1997						0.00%	0
17.12.1997					45.00	0.00%	1 080	24
16.12.1997						0.00%	0
15.12.1997					45.00	0.00%	450	10
12.12.1997						0.00%	0
11.12.1997					45.00	-10.00%	1 125	25
10.12.1997						0.00%	0
9.12.1997					50.00	0.00%	400	8
8.12.1997						0.00%	0
5.12.1997						+6.88%	0
4.12.1997					45.00	-6.44%	3 275	70
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997					55.00	-8.33%	1 650	30
28.11.1997					60.00	-6.41%	3 000	50
27.11.1997					64.00	+0.17%	1 539	24
26.11.1997						-9.85%	0
25.11.1997					71.00	0.00%	355	5
24.11.1997						-9.35%	0
21.11.1997						-2.08%	0
20.11.1997					80.00	0.00%	2 000	25
19.11.1997							0	0
18.11.1997						+4.57%	0
17.11.1997						+6.99%	0
14.11.1997					71.50	-4.66%	715	10
13.11.1997					75.00	0.00%	675	9
12.11.1997						+1.83%	0
11.11.1997					75.00	-1.80%	958	13
10.11.1997						+1.02%	0
7.11.1997					71.50	-1.01%	4 678	63
6.11.1997					75.00	+1.35%	1 125	15
5.11.1997						+9.59%	0
4.11.1997							0	0
3.11.1997						+0.09%	0
31.10.1997					65.10	+0.15%	651	10
30.10.1997					65.00	-4.98%	3 055	47
29.10.1997					65.10	+3.96%	3 010	44
27.10.1997					64.50	-6.13%	6 910	105
24.10.1997					70.10	-2.63%	701	10
23.10.1997						+2.71%	0
22.10.1997					70.10	0.00%	351	5
21.10.1997					70.10	+4.47%	421	6
20.10.1997					67.10	-4.27%	1 007	15
17.10.1997					70.10	+1.44%	3 505	50
16.10.1997					69.10	-7.87%	346	5
15.10.1997					76.00	+7.00%	1 350	18
14.10.1997						0.00%	0
13.10.1997						+5.41%	0
10.10.1997					66.50	-3.62%	998	15
9.10.1997						+9.85%	0
8.10.1997					65.00	-3.36%	1 382	22
7.10.1997					65.00	0.00%	650	10
6.10.1997					65.00	+2.99%	325	5
3.10.1997					65.00	+0.97%	1 073	17
‹‹ First 20    Next 60 ›