JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	76.00	0.00%	0	0	80.00	+2.43%	3 360	41
18.3.1997	58.67	-4.98%	0	0		+2.40%	0
2.12.1998					45.00	+2.27%	720	16
6.12.1996	178.00	+4.07%	5 162	29	172.50	+2.23%	8 625	50
27.5.1998					0.00	+2.17%	0	0
25.3.1998					40.10	+2.03%	802	20
13.2.1998					38.00	+2.01%	570	15
7.8.1996	225.00	+1.35%	12 600	56	207.30	+2.00%	7 307	35
14.8.1996	228.00	+0.88%	32 604	143		+2.00%	0	0
23.8.1996	251.00	-4.92%	66 766	266	241.60	+2.00%	11 970	49
6.9.1996	235.00	0.00%	21 620	92	220.00	+2.00%	2 200	10
29.3.1996	140.10	-2.70%	1 821	13	145.00	+2.00%	22 657	157
29.2.1996	130.15	-5.00%	2 082	16	132.00	+2.00%	4 982	38
21.6.1996	192.20	+0.57%	4 421	23	200.30	+2.00%	1 202	6
10.6.1996	235.00	+1.73%	39 950	170		+2.00%	0	0
4.7.1996	198.00	+1.02%	1 980	10	200.00	+2.00%	5 000	25
23.6.1995	128.00	+1.58%	1 664	13		+2.00%	0	0
7.7.1995						+2.00%	0	0
26.5.1995	125.00	0.00%	5 250	42		+2.00%	0	0
25.9.1995	337.00	-4.80%	0	0	296.00	+2.00%	29 014	91
9.11.1995	248.00	0.00%	15 872	64	217.50	+2.00%	5 003	23
28.11.1995	193.80	-5.00%	0	0	210.00	+2.00%	8 400	40
24.11.1995	214.00	-4.88%	0	0	210.00	+2.00%	4 605	22
16.5.1995			0	0	101.00	+2.00%	1 405	14
23.5.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+2.00%	0	0
8.9.1997	66.00	-1.31%	330	5	80.60	+1.96%	645	8
21.11.1996	182.23	-2.92%	26 788	147	175.30	+1.95%	21 428	119
30.7.1997	78.00	0.00%	0	0	85.00	+1.92%	925	11
18.8.1998					0.00	+1.92%	0	0
19.5.1998					37.30	+1.91%	224	6
8.10.1996	135.00	+0.25%	12 960	96		+1.91%	0	0
16.3.1998					39.30	+1.89%	1 197	30
12.11.1997						+1.83%	0
17.4.1997	58.27	+4.99%	0	0	46.00	+1.76%	920	20
20.6.1997	91.96	0.00%	0	0	90.00	+1.74%	1 450	15
14.7.1998					0.00	+1.68%	0	0
13.3.1998					39.10	+1.66%	2 231	57
22.11.1996	182.23	0.00%	0	0	183.00	+1.63%	1 098	6
1.10.1996	165.30	0.00%	0	0		+1.60%	0	0
19.3.1997	61.60	+4.99%	0	0	57.00	+1.56%	285	5
20.12.1996	137.97	-4.99%	0	0		+1.54%	0
3.3.1998					0.00	+1.44%	0	0
17.10.1997					70.10	+1.44%	3 505	50
17.1.1997	123.00	-4.75%	492	4		+1.43%	0
22.8.1997	78.00	0.00%	0	0		+1.39%	0
10.8.1998					0.00	+1.38%	0	0
6.11.1997					75.00	+1.35%	1 125	15
14.10.1998					0.00	+1.34%	0	0
21.10.1996	123.50	-5.00%	0	0	0.00	+1.34%	0	0
8.1.1998					0.00	+1.33%	0	0
20.3.1997	64.68	+5.00%	2 911	45	59.10	+1.28%	2 367	41
23.7.1998					0.00	+1.26%	0	0
9.4.1998					40.10	+1.19%	1 105	26
10.7.1998					0.00	+1.14%	0	0
1.6.1998					0.00	+1.07%	0	0
11.9.1997	66.00	0.00%	0	0		+1.07%	0
11.9.1998					0.00	+1.03%	0	0
10.11.1997						+1.02%	0
13.8.1996	226.00	+0.44%	4 068	18	203.60	+1.00%	1 629	8
19.8.1996	236.00	0.00%	0	0		+1.00%	0	0
16.8.1996	236.00	+2.16%	10 620	45		+1.00%	0	0
12.4.1995	118.00	0.00%	4 366	37		+1.00%	0	0
6.4.1995			0	0	100.00	+1.00%	1 000	10
30.10.1995	248.00	0.00%	18 600	75	210.00	+1.00%	6 130	30
1.11.1995	248.00	0.00%	23 560	95		+1.00%	0	0
4.10.1995	248.00	-3.50%	17 856	72	270.00	+1.00%	9 070	35
29.6.1995	128.00	-4.52%	4 480	35	145.90	+1.00%	3 064	21
26.6.1995	134.40	+5.00%	0	0	130.00	+1.00%	2 260	18
18.7.1995	128.00	0.00%	640	5	128.00	+1.00%	5 402	45
10.5.1996	215.00	0.00%	21 070	98	209.50	+1.00%	19 900	101
26.4.1996	190.00	0.00%	17 860	94	173.00	+1.00%	1 038	6
17.5.1996	255.00	+2.00%	21 420	84	230.00	+1.00%	5 060	22
31.5.1996	217.00	+4.83%	82 026	378	217.50	+1.00%	9 380	41
24.6.1996	192.20	0.00%	0	0		+1.00%	0	0
21.2.1996	144.00	-4.00%	15 264	106		+1.00%	0	0
3.10.1997					65.00	+0.97%	1 073	17
13.3.1997	63.66	+4.99%	0	0		+0.92%	0
10.9.1998					0.00	+0.89%	0	0
16.12.1998					45.50	+0.88%	0	0
15.5.1998					0.00	+0.81%	0	0
23.6.1998					0.00	+0.80%	0	0
9.7.1997	80.00	+1.39%	2 640	33	80.00	+0.80%	996	13
28.3.1997	61.30	0.00%	0	0		+0.77%	0
27.11.1996	183.34	+1.85%	917	5	184.20	+0.76%	4 605	25
13.8.1997	78.00	0.00%	0	0	80.70	+0.74%	1 614	20
5.3.1998					38.80	+0.72%	582	15
23.10.1996	120.00	0.00%	2 400	20	0.00	+0.70%	0	0
10.9.1997	66.00	0.00%	0	0	76.40	+0.64%	2 555	32
4.8.1998					36.00	+0.63%	698	19
15.4.1997	55.50	0.00%	167	3		+0.60%	0
18.12.1996	144.48	-4.99%	0	0		+0.55%	0
22.4.1997	67.44	+4.99%	0	0	49.50	+0.52%	495	10
24.1.1997	123.00	0.00%	0	0	117.60	+0.51%	2 117	18
20.8.1997	78.00	0.00%	0	0		+0.49%	0
20.5.1998					37.60	+0.48%	937	25
3.9.1998					0.00	+0.45%	0	0
31.12.1998					45.50	+0.44%	0	0
27.9.1996	174.00	-2.90%	8 700	50	168.00	+0.43%	9 797	58
27.1.1997	116.85	-5.00%	0	0		+0.42%	0
25.11.1996	180.00	-1.22%	1 800	10	183.70	+0.38%	4 776	26
20.3.1998					39.30	+0.38%	750	19
8.9.1998					0.00	+0.36%	0	0
28.9.1998					0.00	+0.35%	0	0
13.11.1996	225.00	+4.65%	356 400	1 584	166.50	+0.30%	5 828	35
9.9.1998					0.00	+0.29%	0	0
9.10.1998					0.00	+0.29%	0	0
10.11.1998					0.00	+0.29%	0	0
29.10.1998					0.00	+0.29%	0	0
25.2.1998					0.00	+0.26%	0	0
16.4.1998					0.00	+0.24%	0	0
29.9.1998					0.00	+0.23%	0	0
10.6.1998					44.10	+0.22%	132	3
3.12.1998					45.10	+0.22%	0	0
27.2.1998					38.50	+0.20%	1 651	43
18.3.1998					0.00	+0.17%	0	0
27.11.1997					64.00	+0.17%	1 539	24
31.10.1997					65.10	+0.15%	651	10
2.9.1998					0.00	+0.15%	0	0
31.3.1998					40.10	+0.14%	1 123	28
18.2.1998					38.10	+0.13%	305	8
17.2.1998					0.00	+0.13%	0	0
9.3.1998					0.00	+0.12%	0	0
6.3.1998					0.00	+0.12%	0	0
23.3.1998					39.50	+0.12%	988	25
26.8.1998					0.00	+0.12%	0	0
18.8.1997	78.00	0.00%	0	0		+0.12%	0
7.8.1997	78.00	0.00%	390	5		+0.12%	0
3.11.1997						+0.09%	0
26.11.1998					0.00	+0.07%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
7.10.1998					34.30	0.00%	206	6
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
30.11.1998					40.10	0.00%	401	10
27.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
19.11.1998					34.30	0.00%	206	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
1.9.1998					33.10	0.00%	265	8
31.8.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
31.7.1998					37.00	0.00%	370	10
14.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
4.6.1998					44.00	0.00%	484	11
19.6.1998					37.60	0.00%	301	8
15.6.1998					44.10	0.00%	176	4
12.6.1998					44.10	0.00%	221	5
11.6.1998					44.10	0.00%	441	10
15.7.1998					30.10	0.00%	2 378	79
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					34.00	0.00%	1 088	32
22.10.1997					70.10	0.00%	351	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›