JIHOČESKÉ LESY, JČ LESY Č.BUD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	55.50	0.00%	167	3		+0.60%	0
14.4.1997	55.50	0.00%	0	0		-4.80%	0
11.4.1997	55.50	0.00%	0	0		-6.15%	0
10.4.1997	55.50	0.00%	0	0		-2.53%	0
7.4.1997	61.30	0.00%	0	0		-1.51%	0
4.4.1997	61.30	0.00%	245	4		0.00%	0
6.3.1997	57.76	-5.00%	3 466	60		0.00%	0
26.2.1997	67.18	+4.98%	0	0		+4.30%	0
18.3.1997	58.67	-4.98%	0	0		+2.40%	0
17.3.1997	61.75	-5.00%	741	12		+4.18%	0
13.3.1997	63.66	+4.99%	0	0		+0.92%	0
12.3.1997	60.63	+4.98%	0	0		+8.43%	0
10.3.1997	55.00	0.00%	330	6		-9.09%	0
21.2.1997	58.05	-4.99%	2 206	38		0.00%	0
14.2.1997	75.00	-4.99%	1 125	15			0	0
12.2.1997	83.09	0.00%	0	0		-4.54%	0
30.1.1997	106.00	0.00%	2 968	28			0	0
29.1.1997	106.00	-4.51%	4 770	45		-0.08%	0
6.2.1997	96.90	-5.00%	5 136	53		0.00%	0
30.10.1996	138.91	+4.99%	0	0	0.00	+9.76%	0	0
24.10.1996	120.00	0.00%	4 320	36	0.00	-1.11%	0	0
23.10.1996	120.00	0.00%	2 400	20	0.00	+0.70%	0	0
22.10.1996	120.00	-2.83%	15 360	128	0.00	+3.61%	0	0
21.10.1996	123.50	-5.00%	0	0	0.00	+1.34%	0	0
18.11.1996	208.00	-4.58%	0	0		+3.19%	0
26.11.1996	180.00	0.00%	0	0		-0.48%	0
28.11.1996	181.04	-1.25%	1 810	10		-0.59%	0
3.12.1996	180.00	+1.49%	2 880	16		-0.57%	0
2.12.1996	177.34	-1.78%	17 734	100		-0.93%	0
27.1.1997	116.85	-5.00%	0	0		+0.42%	0
20.12.1996	137.97	-4.99%	0	0		+1.54%	0
13.1.1997	123.30	+4.99%	0	0		+3.47%	0
18.12.1996	144.48	-4.99%	0	0		+0.55%	0
9.12.1996	178.00	0.00%	30 438	171		+3.07%	0
23.1.1997	123.00	0.00%	23 493	191		-2.90%	0
22.1.1997	123.00	0.00%	615	5		-7.30%	0
21.1.1997	123.00	0.00%	0	0			0	0
20.1.1997	123.00	0.00%	0	0		0.00%	0
17.1.1997	123.00	-4.75%	492	4		+1.43%	0
16.1.1997	129.14	-4.99%	1 550	12		+3.35%	0
15.1.1997	135.93	+4.99%	408	3		0.00%	0
9.1.1997	111.84	+4.99%	0	0		-9.75%	0
8.1.1997	106.52	+4.99%	0	0		0.00%	0
7.1.1997	101.45	-4.99%	1 725	17		0.00%	0
6.1.1997	106.78	-5.00%	0	0		-9.95%	0
31.12.1996	112.40	-4.99%	0	0		0.00%	0
30.12.1996	118.31	-4.99%	0	0		-0.03%	0
27.12.1996	124.53	-4.99%	0	0		-2.39%	0
30.9.1997	68.00	0.00%	0	0		-0.14%	0
29.9.1997	68.00	0.00%	0	0			0	0
26.9.1997	68.00	0.00%	0	0		+3.22%	0
22.9.1997	68.00	+3.03%	1 360	20		0.00%	0
19.9.1997	66.00	0.00%	0	0		0.00%	0
18.9.1997	66.00	0.00%	0	0		+3.68%	0
16.9.1997	66.00	0.00%	0	0		0.00%	0
15.9.1997	66.00	0.00%	0	0		0.00%	0
12.9.1997	66.00	0.00%	0	0		0.00%	0
11.9.1997	66.00	0.00%	0	0		+1.07%	0
9.10.1997						+9.85%	0
14.10.1997						0.00%	0
13.10.1997						+5.41%	0
23.10.1997						+2.71%	0
24.11.1997						-9.35%	0
21.11.1997						-2.08%	0
26.11.1997						-9.85%	0
19.11.1997							0	0
18.11.1997						+4.57%	0
17.11.1997						+6.99%	0
12.11.1997						+1.83%	0
10.11.1997						+1.02%	0
5.11.1997						+9.59%	0
4.11.1997							0	0
3.11.1997						+0.09%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
16.12.1997						0.00%	0
18.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+6.88%	0
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
12.12.1997						0.00%	0
10.12.1997						0.00%	0
26.8.1997	78.00	0.00%	0	0		-8.35%	0
4.8.1997	78.00	0.00%	0	0		0.00%	0
12.8.1997	78.00	0.00%	0	0			0	0
11.8.1997	78.00	0.00%	0	0		0.00%	0
8.8.1997	78.00	0.00%	0	0		0.00%	0
7.8.1997	78.00	0.00%	390	5		+0.12%	0
6.8.1997	78.00	0.00%	0	0		0.00%	0
31.7.1997	78.00	0.00%	0	0		-4.86%	0
29.7.1997	78.00	+2.63%	1 950	25		+3.12%	0
28.7.1997	76.00	0.00%	0	0		+3.89%	0
28.8.1997	74.10	-5.00%	1 778	24		-0.73%	0
4.9.1997	66.88	-5.00%	1 070	16		0.00%	0
3.9.1997	70.40	0.00%	0	0		0.00%	0
2.9.1997	70.40	-4.99%	282	4		0.00%	0
1.9.1997	74.10	0.00%	0	0		+4.81%	0
22.8.1997	78.00	0.00%	0	0		+1.39%	0
21.8.1997	78.00	0.00%	0	0		0.00%	0
20.8.1997	78.00	0.00%	0	0		+0.49%	0
19.8.1997	78.00	0.00%	0	0		0.00%	0
18.8.1997	78.00	0.00%	0	0		+0.12%	0
15.8.1997	78.00	0.00%	0	0		0.00%	0
14.8.1997	78.00	0.00%	0	0		0.00%	0
11.7.1997	80.00	0.00%	0	0			0	0
10.7.1997	80.00	0.00%	0	0		+4.42%	0
18.7.1997	78.90	0.00%	0	0		+5.96%	0
15.7.1997	80.00	0.00%	0	0		0.00%	0
24.6.1997	91.96	0.00%	0	0		0.00%	0
23.6.1997	91.96	0.00%	0	0		-6.89%	0
2.7.1997	83.01	-4.99%	2 075	25		0.00%	0
22.5.1997	134.20	+4.99%	0	0		+9.33%	0
21.5.1997	127.81	+4.99%	0	0		+8.69%	0
27.5.1997	140.55	+4.99%	17 007	121		+9.09%	0
26.5.1997	133.86	+4.99%	5 087	38		+10.00%	0
30.6.1997	87.37	0.00%	0	0		0.00%	0
19.6.1997	91.96	+4.98%	0	0		0.00%	0
18.6.1997	87.59	-5.00%	2 190	25		-2.56%	0
17.6.1997	92.20	-4.98%	2 858	31		-2.50%	0
16.6.1997	97.04	-4.99%	0	0		0.00%	0
13.6.1997	102.14	-4.99%	0	0		-9.09%	0
12.6.1997	107.51	-4.99%	0	0		0.00%	0
11.6.1997	113.16	-4.99%	0	0		0.00%	0
10.6.1997	119.11	-4.99%	0	0		0.00%	0
9.6.1997	125.37	-4.99%	0	0		0.00%	0
6.6.1997	131.96	-4.99%	0	0		0.00%	0
5.6.1997	138.90	0.00%	0	0		-0.90%	0
4.6.1997	138.90	-4.99%	1 389	10		-9.90%	0
3.6.1997	146.21	-4.99%	0	0		-0.04%	0
2.6.1997	153.90	-5.00%	0	0		+4.89%	0
23.11.1995	225.00	-4.66%	0	0		0.00%	0	0
15.1.1996	182.89	+4.99%	10 242	56		-5.00%	0	0
12.1.1996	174.19	+4.99%	0	0		-2.00%	0	0
11.1.1996	165.90	+5.00%	0	0		0.00%	0	0
10.1.1996	158.00	-2.16%	7 268	46		0.00%	0	0
9.1.1996	161.50	-5.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
4.12.1995	171.95	-5.00%	0	0		0.00%	0	0
1.12.1995	181.00	-3.20%	3 620	20		0.00%	0	0
25.1.1996	165.00	0.00%	7 590	46		0.00%	0	0
24.1.1996	165.00	0.00%	8 745	53		-1.00%	0	0
18.1.1996	190.95	-5.00%	16 040	84		+7.00%	0	0
17.1.1996	201.00	+4.67%	21 708	108		+5.00%	0	0
29.1.1996	165.00	-4.76%	4 950	30		-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	165.30	-5.00%	16 365	99		-2.00%	0	0
14.12.1995	174.00	-3.02%	1 740	10		0.00%	0	0
13.12.1995	179.42	+4.99%	897	5		0.00%	0	0
12.12.1995	170.88	+4.99%	11 278	66		0.00%	0	0
11.12.1995	162.75	+5.00%	0	0		0.00%	0	0
8.12.1995	155.00	-3.12%	2 325	15		0.00%	0	0
7.12.1995	160.00	0.00%	5 280	33		-10.00%	0	0
27.2.1996	137.00	-4.82%	5 480	40		+8.00%	0	0
14.3.1996	138.56	-4.99%	11 085	80		0.00%	0	0
13.3.1996	145.85	+4.99%	4 084	28		+6.00%	0	0
15.2.1996	155.10	+1.97%	7 445	48		0.00%	0	0
13.2.1996	160.10	+0.06%	7 205	45		+14.00%	0	0
21.2.1996	144.00	-4.00%	15 264	106		+1.00%	0	0
20.2.1996	150.00	+1.79%	1 950	13		-3.00%	0	0
19.2.1996	147.35	-4.99%	2 800	19		0.00%	0	0
9.2.1996	163.00	0.00%	0	0		-2.00%	0	0
6.2.1996	162.91	-4.99%	19 549	120		-10.00%	0	0
5.2.1996	171.48	-4.99%	0	0		+3.00%	0	0
1.11.1995	248.00	0.00%	23 560	95		+1.00%	0	0
27.10.1995	248.00	0.00%	13 144	53		-4.00%	0	0
8.11.1995	248.00	0.00%	21 328	86		+4.00%	0	0
10.11.1995	250.00	+0.80%	10 000	40		-3.00%	0	0
17.11.1995	248.00	0.00%	10 912	44		-2.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	248.00	0.00%	24 552	99		0.00%	0	0
16.10.1995	248.00	0.00%	0	0		0.00%	0	0
13.10.1995	248.00	-0.80%	2 480	10		0.00%	0	0
12.10.1995	250.00	0.00%	0	0		-4.00%	0	0
11.10.1995	250.00	-2.72%	8 500	34		0.00%	0	0
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
3.10.1995	257.00	-4.81%	0	0		-10.00%	0	0
2.10.1995	270.00	-2.17%	50 220	186		-2.00%	0	0
29.9.1995	276.00	-4.82%	0	0		+3.00%	0	0
28.9.1995	290.00	-4.91%	0	0		-5.00%	0	0
31.8.1995	252.00	-4.90%	25 704	102		+10.00%	0	0
3.8.1995	148.17	+4.99%	1 185	8		+8.00%	0	0
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
10.8.1995	156.27	+4.99%	0	0		-5.00%	0	0
8.9.1995	286.00	+4.76%	0	0		+6.00%	0	0
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
19.9.1995	393.00	+4.80%	39 300	100		+9.00%	0	0
6.9.1995	260.00	0.00%	26 000	100		-4.00%	0	0
29.8.1995	265.00	+1.92%	27 030	102		+3.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
24.8.1995	246.00	+4.68%	9 840	40		-4.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›