JIHOČESKÉ LESY, JČ LESY Č.BUD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
19.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
15.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.74% | 1 614 | 20 | ||||||
12.8.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 66.88 | 0.00% | 0 | 0 | 80.40 | -1.80% | 1 265 | 16 | ||||||
3.9.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 68.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
29.9.1997 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 68.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.9.1997 | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
24.9.1997 | 68.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 1 043 | 15 | ||||||
23.9.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -9.31% | 1 825 | 25 | ||||||
19.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 66.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
17.9.1997 | 66.00 | 0.00% | 0 | 0 | 80.50 | -3.79% | 3 416 | 44 | ||||||
16.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 66.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
10.9.1997 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
14.4.1997 | 55.50 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
11.4.1997 | 55.50 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
10.4.1997 | 55.50 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
8.4.1997 | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
7.4.1997 | 61.30 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
17.4.1997 | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
16.4.1997 | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
22.4.1997 | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
21.4.1997 | 64.23 | +4.98% | 0 | 0 | -1.52% | 0 | ||||||||
24.4.1997 | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
28.5.1997 | 147.57 | +4.99% | 0 | 0 | 113.00 | -5.61% | 5 301 | 52 | ||||||
22.5.1997 | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
21.5.1997 | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
20.5.1997 | 121.73 | +4.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
19.5.1997 | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
15.5.1997 | 105.17 | -4.99% | 0 | 0 | +9.56% | 0 | ||||||||
6.5.1997 | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
9.5.1997 | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
1.4.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
25.3.1997 | 64.52 | 0.00% | 0 | 0 | 59.00 | -1.91% | 472 | 8 | ||||||
21.3.1997 | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
19.3.1997 | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
18.3.1997 | 58.67 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
13.3.1997 | 63.66 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
12.3.1997 | 60.63 | +4.98% | 0 | 0 | +8.43% | 0 | ||||||||
17.2.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
12.2.1997 | 83.09 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
28.2.1997 | 67.01 | -4.99% | 0 | 0 | 53.00 | +4.95% | 1 590 | 30 | ||||||
26.2.1997 | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
25.2.1997 | 63.99 | +4.98% | 0 | 0 | 48.80 | -7.78% | 488 | 10 | ||||||
24.2.1997 | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
18.12.1996 | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
13.1.1997 | 123.30 | +4.99% | 0 | 0 | +3.47% | 0 | ||||||||
10.1.1997 | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
9.1.1997 | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
8.1.1997 | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
31.12.1996 | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 118.31 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 124.53 | -4.99% | 0 | 0 | -2.39% | 0 | ||||||||
23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
20.12.1996 | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
21.1.1997 | 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
5.2.1997 | 102.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 250 | 25 | ||||||
28.1.1997 | 111.01 | -4.99% | 0 | 0 | 118.10 | 0.00% | 7 913 | 67 | ||||||
27.1.1997 | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
24.1.1997 | 123.00 | 0.00% | 0 | 0 | 117.60 | +0.51% | 2 117 | 18 | ||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
20.11.1996 | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
18.11.1996 | 208.00 | -4.58% | 0 | 0 | +3.19% | 0 | ||||||||
15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
21.10.1996 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
5.8.1996 | 222.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 720 | 8 | ||||||
12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
22.8.1996 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
19.8.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | 214.60 | -2.00% | 6 083 | 29 | ||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
19.7.1996 | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
14.10.1996 | 131.10 | -5.00% | 0 | 0 | 117.50 | -2.08% | 3 055 | 26 | ||||||
4.10.1996 | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 149.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
26.9.1996 | 179.20 | -4.99% | 0 | 0 | -1.64% | 0 | 0 | |||||||
25.9.1996 | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
24.9.1996 | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
30.8.1996 | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
29.9.1995 | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
10.8.1995 | 156.27 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
8.9.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
21.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
19.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
10.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
14.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 3 450 | 30 | ||||||
6.6.1995 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||||
18.5.1995 | 0 | 0 | 101.00 | -9.00% | 903 | 9 | ||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 101.00 | +2.00% | 1 405 | 14 | ||||||||
15.5.1995 | 0 | 0 | 98.00 | -18.00% | 1 568 | 16 | ||||||||
26.4.1995 | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
23.11.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
9.1.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.03 | +4.99% | 0 | 0 | 155.00 | -4.00% | 1 390 | 9 | ||||||
28.2.1996 | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
4.3.1996 | 125.10 | 0.00% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
22.3.1996 | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
8.3.1996 | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
23.2.1996 | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
9.2.1996 | 163.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
|