JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	120.00	+195.00%	5 400	45		0.00%	0	0
25.7.1995	128.00	0.00%	0	0		0.00%	0	0
24.7.1995	128.00	0.00%	0	0		0.00%	0	0
21.7.1995	128.00	0.00%	512	4		0.00%	0	0
20.7.1995	128.00	0.00%	0	0		0.00%	0	0
31.7.1995	128.00	0.00%	11 264	88		0.00%	0	0
28.7.1995	128.00	0.00%	4 864	38		0.00%	0	0
22.6.1995	126.00	0.00%	10 080	80		0.00%	0	0
14.7.1995	128.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	+1.56%	5 590	43		0.00%	0	0
10.7.1995	128.00	0.00%	0	0		0.00%	0	0
4.7.1995	128.00	0.00%	13 824	108	122.00	0.00%	2 440	20
3.7.1995	128.00	0.00%	0	0	122.00	0.00%	732	6
20.4.1995	118.00	0.00%	4 130	35	100.00	0.00%	1 200	12
19.4.1995			0	0	100.00	0.00%	1 000	10
31.3.1995	117.55	+499.00%	0	0		0.00%	0	0
4.4.1995	118.00	0.00%	4 248	36		0.00%	0	0
29.3.1995	117.85	-499.00%	2 357	20		0.00%	0	0
17.2.1995						0.00%	0	0
3.11.1997						+0.09%	0
7.8.1997	78.00	0.00%	390	5		+0.12%	0
18.8.1997	78.00	0.00%	0	0		+0.12%	0
31.10.1997					65.10	+0.15%	651	10
27.11.1997					64.00	+0.17%	1 539	24
13.11.1996	225.00	+4.65%	356 400	1 584	166.50	+0.30%	5 828	35
25.11.1996	180.00	-1.22%	1 800	10	183.70	+0.38%	4 776	26
27.1.1997	116.85	-5.00%	0	0		+0.42%	0
27.9.1996	174.00	-2.90%	8 700	50	168.00	+0.43%	9 797	58
20.8.1997	78.00	0.00%	0	0		+0.49%	0
24.1.1997	123.00	0.00%	0	0	117.60	+0.51%	2 117	18
22.4.1997	67.44	+4.99%	0	0	49.50	+0.52%	495	10
18.12.1996	144.48	-4.99%	0	0		+0.55%	0
15.4.1997	55.50	0.00%	167	3		+0.60%	0
10.9.1997	66.00	0.00%	0	0	76.40	+0.64%	2 555	32
23.10.1996	120.00	0.00%	2 400	20	0.00	+0.70%	0	0
13.8.1997	78.00	0.00%	0	0	80.70	+0.74%	1 614	20
27.11.1996	183.34	+1.85%	917	5	184.20	+0.76%	4 605	25
28.3.1997	61.30	0.00%	0	0		+0.77%	0
9.7.1997	80.00	+1.39%	2 640	33	80.00	+0.80%	996	13
13.3.1997	63.66	+4.99%	0	0		+0.92%	0
3.10.1997					65.00	+0.97%	1 073	17
19.8.1996	236.00	0.00%	0	0		+1.00%	0	0
16.8.1996	236.00	+2.16%	10 620	45		+1.00%	0	0
13.8.1996	226.00	+0.44%	4 068	18	203.60	+1.00%	1 629	8
24.6.1996	192.20	0.00%	0	0		+1.00%	0	0
31.5.1996	217.00	+4.83%	82 026	378	217.50	+1.00%	9 380	41
17.5.1996	255.00	+2.00%	21 420	84	230.00	+1.00%	5 060	22
10.5.1996	215.00	0.00%	21 070	98	209.50	+1.00%	19 900	101
26.4.1996	190.00	0.00%	17 860	94	173.00	+1.00%	1 038	6
21.2.1996	144.00	-4.00%	15 264	106		+1.00%	0	0
30.10.1995	248.00	0.00%	18 600	75	210.00	+1.00%	6 130	30
4.10.1995	248.00	-3.50%	17 856	72	270.00	+1.00%	9 070	35
1.11.1995	248.00	0.00%	23 560	95		+1.00%	0	0
6.4.1995			0	0	100.00	+1.00%	1 000	10
12.4.1995	118.00	0.00%	4 366	37		+1.00%	0	0
26.6.1995	134.40	+5.00%	0	0	130.00	+1.00%	2 260	18
29.6.1995	128.00	-4.52%	4 480	35	145.90	+1.00%	3 064	21
18.7.1995	128.00	0.00%	640	5	128.00	+1.00%	5 402	45
10.11.1997						+1.02%	0
11.9.1997	66.00	0.00%	0	0		+1.07%	0
20.3.1997	64.68	+5.00%	2 911	45	59.10	+1.28%	2 367	41
21.10.1996	123.50	-5.00%	0	0	0.00	+1.34%	0	0
6.11.1997					75.00	+1.35%	1 125	15
22.8.1997	78.00	0.00%	0	0		+1.39%	0
17.1.1997	123.00	-4.75%	492	4		+1.43%	0
17.10.1997					70.10	+1.44%	3 505	50
20.12.1996	137.97	-4.99%	0	0		+1.54%	0
19.3.1997	61.60	+4.99%	0	0	57.00	+1.56%	285	5
1.10.1996	165.30	0.00%	0	0		+1.60%	0	0
22.11.1996	182.23	0.00%	0	0	183.00	+1.63%	1 098	6
20.6.1997	91.96	0.00%	0	0	90.00	+1.74%	1 450	15
17.4.1997	58.27	+4.99%	0	0	46.00	+1.76%	920	20
12.11.1997						+1.83%	0
8.10.1996	135.00	+0.25%	12 960	96		+1.91%	0	0
30.7.1997	78.00	0.00%	0	0	85.00	+1.92%	925	11
21.11.1996	182.23	-2.92%	26 788	147	175.30	+1.95%	21 428	119
8.9.1997	66.00	-1.31%	330	5	80.60	+1.96%	645	8
6.9.1996	235.00	0.00%	21 620	92	220.00	+2.00%	2 200	10
14.8.1996	228.00	+0.88%	32 604	143		+2.00%	0	0
7.8.1996	225.00	+1.35%	12 600	56	207.30	+2.00%	7 307	35
23.8.1996	251.00	-4.92%	66 766	266	241.60	+2.00%	11 970	49
29.3.1996	140.10	-2.70%	1 821	13	145.00	+2.00%	22 657	157
10.6.1996	235.00	+1.73%	39 950	170		+2.00%	0	0
21.6.1996	192.20	+0.57%	4 421	23	200.30	+2.00%	1 202	6
4.7.1996	198.00	+1.02%	1 980	10	200.00	+2.00%	5 000	25
9.11.1995	248.00	0.00%	15 872	64	217.50	+2.00%	5 003	23
24.11.1995	214.00	-4.88%	0	0	210.00	+2.00%	4 605	22
25.9.1995	337.00	-4.80%	0	0	296.00	+2.00%	29 014	91
29.2.1996	130.15	-5.00%	2 082	16	132.00	+2.00%	4 982	38
28.11.1995	193.80	-5.00%	0	0	210.00	+2.00%	8 400	40
23.6.1995	128.00	+1.58%	1 664	13		+2.00%	0	0
7.7.1995						+2.00%	0	0
25.4.1995			0	0		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0	101.00	+2.00%	1 405	14
26.5.1995	125.00	0.00%	5 250	42		+2.00%	0	0
6.12.1996	178.00	+4.07%	5 162	29	172.50	+2.23%	8 625	50
18.3.1997	58.67	-4.98%	0	0		+2.40%	0
24.7.1997	76.00	0.00%	0	0	80.00	+2.43%	3 360	41
19.12.1997					49.00	+2.53%	1 615	35
23.10.1997						+2.71%	0
15.10.1996	130.00	-0.83%	4 030	31	107.00	+2.76%	1 932	16
23.4.1997	70.81	+4.99%	1 770	25		+2.86%	0
14.1.1997	129.46	+4.99%	1 942	15	124.00	+2.94%	1 240	10
6.10.1997					65.00	+2.99%	325	5
5.2.1996	171.48	-4.99%	0	0		+3.00%	0	0
2.2.1996	180.50	-5.00%	0	0	170.00	+3.00%	5 123	32
21.3.1996	158.55	+5.00%	15 855	100	189.00	+3.00%	4 763	27
29.9.1995	276.00	-4.82%	0	0		+3.00%	0	0
29.8.1995	265.00	+1.92%	27 030	102		+3.00%	0	0
31.10.1995	248.00	0.00%	9 920	40	210.00	+3.00%	2 100	10
1.7.1996	196.00	-0.60%	4 508	23		+3.00%	0	0
13.5.1996	218.00	+1.39%	60 168	276	201.50	+3.00%	10 961	54
31.7.1996	222.00	+0.90%	1 332	6	220.00	+3.00%	3 034	14
16.9.1996	228.00	-4.60%	5 016	22	219.90	+3.00%	27 957	126
19.6.1995	126.00	0.00%	0	0		+3.00%	0	0
21.6.1995	126.00	0.00%	0	0		+3.00%	0	0
7.9.1995	273.00	+5.00%	33 033	121	253.00	+3.00%	4 715	20
9.12.1996	178.00	0.00%	30 438	171		+3.07%	0
29.7.1997	78.00	+2.63%	1 950	25		+3.12%	0
4.7.1997	78.90	0.00%	0	0	77.00	+3.19%	5 206	59
18.11.1996	208.00	-4.58%	0	0		+3.19%	0
26.9.1997	68.00	0.00%	0	0		+3.22%	0
7.5.1997	104.00	-0.55%	10 400	100	55.00	+3.32%	775	15
16.1.1997	129.14	-4.99%	1 550	12		+3.35%	0
13.1.1997	123.30	+4.99%	0	0		+3.47%	0
24.2.1997	60.95	+4.99%	0	0	56.00	+3.56%	688	13
22.10.1996	120.00	-2.83%	15 360	128	0.00	+3.61%	0	0
18.9.1997	66.00	0.00%	0	0		+3.68%	0
28.7.1997	76.00	0.00%	0	0		+3.89%	0
29.10.1997					65.10	+3.96%	3 010	44
26.7.1996	220.00	0.00%	1 100	5	203.40	+4.00%	13 831	68
1.4.1996	133.10	-4.99%	4 525	34	150.10	+4.00%	9 757	65
5.4.1996	123.01	+2.50%	984	8	130.90	+4.00%	4 320	33
11.4.1996	135.00	+2.85%	18 225	135	127.00	+4.00%	6 350	50
22.4.1996	169.05	+5.00%	0	0	160.00	+4.00%	14 572	93
27.6.1996	195.20	+0.05%	11 517	59	200.10	+4.00%	10 005	50
11.6.1996	235.00	0.00%	0	0		+4.00%	0	0
8.11.1995	248.00	0.00%	21 328	86		+4.00%	0	0
7.3.1996	120.00	-0.82%	1 320	11	140.00	+4.00%	1 400	10
14.2.1996	152.10	-4.99%	8 213	54	169.50	+4.00%	2 888	17
31.5.1995	125.00	0.00%	9 000	72		+4.00%	0	0
2.6.1995	126.00	0.00%	630	5	119.50	+4.00%	598	5
17.3.1997	61.75	-5.00%	741	12		+4.18%	0
26.2.1997	67.18	+4.98%	0	0		+4.30%	0
17.10.1996	130.00	0.00%	2 080	16		+4.36%	0	0
10.7.1997	80.00	0.00%	0	0		+4.42%	0
21.10.1997					70.10	+4.47%	421	6
14.5.1997	110.70	+4.92%	13 948	126	57.50	+4.54%	345	6
18.11.1997						+4.57%	0
1.9.1997	74.10	0.00%	0	0		+4.81%	0
24.3.1997	64.52	-4.99%	2 129	33		+4.84%	0
10.1.1997	117.43	+4.99%	0	0	120.00	+4.86%	2 910	25
2.6.1997	153.90	-5.00%	0	0		+4.89%	0
30.5.1997	162.00	+4.55%	23 976	148	123.00	+4.91%	1 880	16
10.2.1997	87.46	-4.99%	2 799	32	85.00	+4.93%	2 125	25
28.2.1997	67.01	-4.99%	0	0	53.00	+4.95%	1 590	30
9.4.1997	55.50	-4.70%	444	8	53.00	+5.00%	1 860	36
18.3.1996	138.22	+4.99%	0	0	155.00	+5.00%	6 537	44
4.3.1996	125.10	0.00%	0	0	125.00	+5.00%	750	6
22.1.1996	172.34	-4.99%	0	0	200.50	+5.00%	1 805	9
17.1.1996	201.00	+4.67%	21 708	108		+5.00%	0	0
6.11.1995	248.00	0.00%	6 448	26	210.00	+5.00%	8 872	42
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
23.4.1996	177.50	+4.99%	9 763	55	165.00	+5.00%	825	5
29.7.1996	220.00	0.00%	0	0	215.00	+5.00%	12 629	59
10.7.1996	201.00	0.00%	0	0	200.00	+5.00%	10 000	50
30.8.1996	244.00	0.00%	0	0	231.50	+5.00%	4 239	19
25.5.1995	125.00	0.00%	375	3	106.00	+5.00%	1 590	15
22.5.1995	125.00	+416.00%	4 125	33		+5.00%	0	0
4.8.1995	140.77	-4.99%	1 689	12	127.00	+5.00%	3 175	25
27.6.1995	141.12	+5.00%	3 387	24	138.00	+5.00%	2 630	20
30.3.1995	111.96	-499.00%	0	0	98.50	+5.00%	1 576	16
27.3.1997	61.30	0.00%	307	5		+5.18%	0
26.6.1997	87.37	-4.99%	175	2	90.00	+5.26%	3 150	35
13.10.1997						+5.41%	0
18.7.1997	78.90	0.00%	0	0		+5.96%	0
29.8.1996	244.00	0.00%	30 256	124	212.50	+6.00%	1 913	9
13.9.1996	239.00	0.00%	10 994	46	219.90	+6.00%	8 832	41
22.7.1996	229.00	+4.09%	81 066	354	201.20	+6.00%	1 811	9
15.8.1996	231.00	+1.31%	23 100	100		+6.00%	0	0
9.5.1996	215.00	+2.38%	6 450	30	194.50	+6.00%	2 140	11
6.5.1996	205.00	+1.99%	23 575	115	187.50	+6.00%	375	2
8.9.1995	286.00	+4.76%	0	0		+6.00%	0	0
23.1.1996	165.00	-4.25%	2 145	13	210.00	+6.00%	5 090	24
11.3.1996	132.30	+5.00%	0	0	149.50	+6.00%	7 413	51
13.3.1996	145.85	+4.99%	4 084	28		+6.00%	0	0
22.2.1996	137.10	-4.79%	4 250	31	157.50	+6.00%	5 040	32
2.5.1995	118.00	0.00%	1 652	14		+6.00%	0	0
5.5.1995	117.70	+499.00%	8 121	69		+6.00%	0	0
14.6.1995	126.00	0.00%	504	4		+6.00%	0	0
22.7.1997	80.00	0.00%	0	0	80.00	+6.66%	800	10
5.12.1997						+6.88%	0
17.11.1997						+6.99%	0
15.10.1997					76.00	+7.00%	1 350	18
8.2.1996	163.00	0.00%	0	0	160.00	+7.00%	1 760	11
19.3.1996	145.13	+4.99%	0	0	159.00	+7.00%	4 929	31
18.1.1996	190.95	-5.00%	16 040	84		+7.00%	0	0
23.7.1996	227.00	-0.87%	29 964	132	220.10	+7.00%	2 154	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›