JIHOČESKÉ LESY, JČ LESY Č.BUD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					29.00	-3.65%	870	30
8.7.1998					29.00	-8.66%	1 624	56
13.7.1998					29.60	-1.66%	118	4
15.7.1998					30.10	0.00%	2 378	79
27.8.1998					31.60	-4.53%	253	8
2.7.1998					32.50	-1.26%	470	14
17.8.1998					33.00	-7.26%	1 185	35
25.6.1998					33.00	-5.71%	330	10
1.9.1998					33.10	0.00%	265	8
7.9.1998					33.20	-0.21%	266	8
29.6.1998					34.00	0.00%	1 088	32
9.11.1998					34.20	-0.29%	342	10
27.10.1998					34.20	-0.29%	855	25
8.10.1998					34.20	-0.29%	342	10
7.10.1998					34.30	0.00%	206	6
19.11.1998					34.30	0.00%	206	6
2.8.1999					34.90	-4.90%	70	2
5.8.1998					35.00	-3.02%	570	16
24.6.1998					35.00	-6.91%	525	15
4.8.1998					36.00	+0.63%	698	19
12.8.1998					36.00	-5.12%	1 905	55
7.8.1998					36.00	-1.36%	144	4
3.8.1998					36.50	-1.35%	219	6
19.2.1998					36.60	-3.93%	366	10
30.7.1999					36.70	-9.60%	0	0
26.5.1998					36.80	-1.34%	368	10
31.7.1998					37.00	0.00%	370	10
30.7.1998					37.00	-7.50%	1 110	30
22.7.1998					37.00	-3.65%	2 568	65
20.11.1998					37.00	+7.87%	555	15
14.5.1998					37.00	0.00%	2 146	58
13.5.1998					37.00	0.00%	2 405	65
11.5.1998					37.00	0.00%	592	16
7.5.1998					37.00	0.00%	592	16
29.5.1998					37.30	-0.79%	597	16
19.5.1998					37.30	+1.91%	224	6
25.5.1998					37.30	-0.16%	224	6
22.5.1998					37.30	-0.26%	934	25
21.5.1998					37.30	-0.05%	974	26
22.6.1998					37.30	-0.79%	671	18
7.1.1998					37.50	-8.53%	188	5
18.5.1998					37.60	-1.87%	988	27
19.6.1998					37.60	0.00%	301	8
20.5.1998					37.60	+0.48%	937	25
13.2.1998					38.00	+2.01%	570	15
12.2.1998					38.00	-1.97%	745	20
9.2.1998					38.00	0.00%	380	10
3.2.1998					38.00	0.00%	152	4
2.2.1998					38.00	0.00%	380	10
26.1.1998					38.00	0.00%	114	3
18.2.1998					38.10	+0.13%	305	8
9.8.1999					38.10	-4.98%	381	10
3.8.1999					38.30	+9.74%	0	0
26.2.1998					38.30	-0.26%	2 298	60
24.2.1998					38.30	-8.80%	383	10
2.3.1998					38.50	-0.78%	2 514	66
27.2.1998					38.50	+0.20%	1 651	43
12.3.1998					38.50	0.00%	578	15
11.3.1998					38.50	-1.02%	385	10
1.4.1998					38.60	-3.74%	386	10
28.4.1998					38.60	-3.74%	579	15
5.3.1998					38.80	+0.72%	582	15
4.3.1998					38.80	-0.28%	1 426	37
10.3.1998					38.90	0.00%	233	6
17.6.1998					39.00	-8.85%	390	10
4.8.1999					39.10	+2.08%	0	0
13.3.1998					39.10	+1.66%	2 231	57
16.3.1998					39.30	+1.89%	1 197	30
20.3.1998					39.30	+0.38%	750	19
19.3.1998					39.30	-0.50%	1 376	35
24.3.1998					39.30	-0.50%	1 886	48
23.3.1998					39.50	+0.12%	988	25
17.3.1998					39.50	-1.12%	907	23
5.5.1998					40.00	-0.09%	641	16
27.4.1998					40.10	0.00%	762	19
24.4.1998					40.10	0.00%	401	10
22.4.1998					40.10	0.00%	2 005	50
20.4.1998					40.10	-0.12%	2 209	55
31.3.1998					40.10	+0.14%	1 123	28
25.3.1998					40.10	+2.03%	802	20
9.4.1998					40.10	+1.19%	1 105	26
6.4.1998					40.10	0.00%	642	16
2.4.1998					40.10	+3.88%	481	12
6.8.1999					40.10	0.00%	401	10
5.8.1999					40.10	+2.55%	1 003	25
11.8.1999					40.10	0.00%	0	0
10.8.1999					40.10	+5.24%	0	0
30.11.1998					40.10	0.00%	401	10
17.4.1998					40.20	-0.24%	402	10
15.4.1998					40.20	-0.24%	201	5
14.4.1998					40.30	0.00%	403	10
29.7.1999					40.60	-9.77%	650	16
2.6.1998					41.00	+8.75%	656	16
6.1.1998					41.00	-7.96%	656	16
23.2.1998					42.00	+9.91%	2 100	50
8.4.1998					42.00	-4.54%	630	15
12.8.1999					42.00	+4.73%	672	16
16.6.1998					42.00	-2.97%	1 070	25
5.6.1998					42.00	-4.54%	756	18
3.2.1999					43.00	-4.65%	1 555	36
4.6.1998					44.00	0.00%	484	11
8.6.1998					44.00	+4.76%	264	6
1.12.1998					44.00	+9.72%	880	20
7.4.1998					44.00	+9.72%	1 100	25
15.6.1998					44.10	0.00%	176	4
12.6.1998					44.10	0.00%	221	5
11.6.1998					44.10	0.00%	441	10
10.6.1998					44.10	+0.22%	132	3
18.8.1999					44.10	-2.00%	0	0
17.8.1999					45.00	0.00%	0	0
16.8.1999					45.00	0.00%	1 800	40
13.8.1999					45.00	+7.14%	675	15
28.7.1999					45.00	-10.00%	180	4
27.7.1998					45.00	+4.20%	6 585	142
2.12.1998					45.00	+2.27%	720	16
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	270	6
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	2 070	46
26.3.1999					45.00	0.00%	900	20
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	1 915	43
23.3.1999					45.00	0.00%	2 205	49
22.3.1999					45.00	-8.16%	1 087	23
17.12.1997					45.00	0.00%	1 080	24
15.12.1997					45.00	0.00%	450	10
11.12.1997					45.00	-10.00%	1 125	25
4.12.1997					45.00	-6.44%	3 275	70
23.12.1997					45.10	0.00%	812	18
22.12.1997					45.10	-2.25%	361	8
16.4.1999					45.10	-0.22%	722	16
2.2.1999					45.10	0.00%	0	0
1.2.1999					45.10	0.00%	677	15
29.1.1999					45.10	0.00%	0	0
28.1.1999					45.10	-2.16%	4 836	106
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	+0.22%	0	0
20.1.1999					45.20	-0.65%	5 694	126
20.4.1999					45.20	0.00%	0	0
19.4.1999					45.20	+0.22%	0	0
15.4.1999					45.20	0.00%	452	10
14.4.1999					45.20	0.00%	2 260	50
13.4.1999					45.20	+0.44%	1 306	29
16.4.1997	55.50	0.00%	0	0	45.20	-0.11%	452	10
8.1.1999					45.30	0.00%	362	8
7.1.1999					45.30	-0.43%	725	16
30.12.1998					45.30	-0.43%	1 133	25
11.11.1999					45.40	-4.82%	363	8
16.11.1999					45.40	-4.82%	681	15
3.12.1999					45.50	-5.20%	1 058	24
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
16.12.1998					45.50	+0.88%	0	0
6.1.1999					45.50	0.00%	0	0
5.1.1999					45.50	0.00%	1 138	25
4.1.1999					45.50	0.00%	0	0
31.12.1998					45.50	+0.44%	0	0
19.1.1999					45.50	0.00%	0	0
18.1.1999					45.50	0.00%	0	0
15.1.1999					45.50	0.00%	0	0
14.1.1999					45.50	0.00%	0	0
13.1.1999					45.50	0.00%	0	0
12.1.1999					45.50	0.00%	0	0
11.1.1999					45.50	+0.44%	0	0
26.1.1999					45.60	-1.08%	274	6
17.4.1997	58.27	+4.99%	0	0	46.00	+1.76%	920	20
25.4.1997	78.06	+4.98%	6 869	88	46.00	0.00%	46	1
24.4.1997	74.35	+4.99%	0	0	46.00	-9.66%	46	1
25.1.1999					46.10	-1.07%	138	3
27.1.1999					46.10	+1.09%	0	0
22.1.1999					46.60	-0.85%	0	0
21.1.1999					47.00	+3.98%	0	0
12.2.1999					47.00	0.00%	1 363	29
11.2.1999					47.00	0.00%	0	0
10.2.1999					47.00	0.00%	752	16
9.2.1999					47.00	0.00%	0	0
8.2.1999					47.00	0.00%	0	0
5.2.1999					47.00	0.00%	0	0
4.2.1999					47.00	+9.30%	1 014	22
21.4.1999					47.10	+4.20%	1 255	26
3.11.1999					47.40	-0.62%	237	5
29.11.1999					47.50	-1.04%	475	10
‹‹ First 60  ‹‹ First 20    Next 200 ›