JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
13.2.1996 | 160.10 | +0.06% | 7 205 | 45 | +14.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +11.25% | 0 | 0 | ||||||||||
6.10.1999 | 52.80 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
20.5.1996 | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 120.10 | -3.99% | 9 128 | 76 | 137.00 | +10.00% | 1 370 | 10 | ||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
5.10.1995 | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
16.12.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
23.2.1998 | 42.00 | +9.91% | 2 100 | 50 | ||||||||||
14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
29.5.1997 | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
9.10.1997 | +9.85% | 0 | ||||||||||||
22.6.1999 | 55.00 | +9.78% | 935 | 17 | ||||||||||
1.6.1999 | 55.00 | +9.78% | 0 | 0 | ||||||||||
30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
3.8.1999 | 38.30 | +9.74% | 0 | 0 | ||||||||||
1.12.1998 | 44.00 | +9.72% | 880 | 20 | ||||||||||
7.4.1998 | 44.00 | +9.72% | 1 100 | 25 | ||||||||||
16.7.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
5.11.1997 | +9.59% | 0 | ||||||||||||
15.5.1997 | 105.17 | -4.99% | 0 | 0 | +9.56% | 0 | ||||||||
16.5.1997 | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
22.5.1997 | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
15.10.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
4.2.1999 | 47.00 | +9.30% | 1 014 | 22 | ||||||||||
17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.5.1997 | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
17.9.1996 | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
4.9.1996 | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
22.8.1996 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
12.4.1996 | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
21.5.1996 | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
19.8.1999 | 48.00 | +8.84% | 0 | 0 | ||||||||||
2.6.1998 | 41.00 | +8.75% | 656 | 16 | ||||||||||
21.5.1997 | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
28.4.1997 | 81.96 | +4.99% | 7 049 | 86 | 50.00 | +8.69% | 1 300 | 26 | ||||||
18.4.1997 | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
15.2.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
12.3.1997 | 60.63 | +4.98% | 0 | 0 | +8.43% | 0 | ||||||||
23.5.1996 | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
29.4.1996 | 190.00 | 0.00% | 28 500 | 150 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
27.2.1996 | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
6.6.1995 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
20.11.1998 | 37.00 | +7.87% | 555 | 15 | ||||||||||
31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
25.8.1997 | 78.00 | 0.00% | 0 | 0 | 88.60 | +7.61% | 2 215 | 25 | ||||||
3.6.1998 | 0.00 | +7.31% | 0 | 0 | ||||||||||
12.5.1997 | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
13.8.1999 | 45.00 | +7.14% | 675 | 15 | ||||||||||
15.10.1997 | 76.00 | +7.00% | 1 350 | 18 | ||||||||||
23.7.1996 | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
18.1.1996 | 190.95 | -5.00% | 16 040 | 84 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
17.11.1997 | +6.99% | 0 | ||||||||||||
24.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
5.12.1997 | +6.88% | 0 | ||||||||||||
22.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 800 | 10 | ||||||
25.8.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
22.7.1996 | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
15.8.1996 | 231.00 | +1.31% | 23 100 | 100 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
13.9.1996 | 239.00 | 0.00% | 10 994 | 46 | 219.90 | +6.00% | 8 832 | 41 | ||||||
13.3.1996 | 145.85 | +4.99% | 4 084 | 28 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
9.5.1996 | 215.00 | +2.38% | 6 450 | 30 | 194.50 | +6.00% | 2 140 | 11 | ||||||
22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
8.9.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 117.70 | +499.00% | 8 121 | 69 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 118.00 | 0.00% | 1 652 | 14 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
18.7.1997 | 78.90 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
6.12.1999 | 48.10 | +5.71% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
14.6.1999 | 50.10 | +5.47% | 1 051 | 21 | ||||||||||
25.11.1998 | 0.00 | +5.44% | 0 | 0 | ||||||||||
13.10.1997 | +5.41% | 0 | ||||||||||||
13.8.1998 | 0.00 | +5.39% | 0 | 0 | ||||||||||
17.11.1999 | 47.80 | +5.28% | 0 | 0 | ||||||||||
10.5.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
26.6.1997 | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
10.8.1999 | 40.10 | +5.24% | 0 | 0 | ||||||||||
27.3.1997 | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
12.11.1999 | 47.70 | +5.06% | 0 | 0 | ||||||||||
9.4.1997 | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
30.8.1996 | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
22.5.1995 | 125.00 | +416.00% | 4 125 | 33 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
17.1.1996 | 201.00 | +4.67% | 21 708 | 108 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
4.3.1996 | 125.10 | 0.00% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
28.2.1997 | 67.01 | -4.99% | 0 | 0 | 53.00 | +4.95% | 1 590 | 30 | ||||||
10.2.1997 | 87.46 | -4.99% | 2 799 | 32 | 85.00 | +4.93% | 2 125 | 25 | ||||||
30.5.1997 | 162.00 | +4.55% | 23 976 | 148 | 123.00 | +4.91% | 1 880 | 16 | ||||||
17.12.1999 | 55.50 | +4.91% | 0 | 0 | ||||||||||
2.6.1997 | 153.90 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.1.1997 | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
24.3.1997 | 64.52 | -4.99% | 2 129 | 33 | +4.84% | 0 | ||||||||
1.9.1997 | 74.10 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
8.6.1998 | 44.00 | +4.76% | 264 | 6 | ||||||||||
28.8.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
12.8.1999 | 42.00 | +4.73% | 672 | 16 | ||||||||||
18.11.1997 | +4.57% | 0 | ||||||||||||
14.5.1997 | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
21.10.1997 | 70.10 | +4.47% | 421 | 6 | ||||||||||
10.7.1997 | 80.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
3.6.1999 | 52.20 | +4.40% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +4.39% | 0 | 0 | ||||||||||
17.10.1996 | 130.00 | 0.00% | 2 080 | 16 | +4.36% | 0 | 0 | |||||||
26.2.1997 | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
1.3.1999 | 51.20 | +4.27% | 0 | 0 | ||||||||||
22.4.1999 | 49.10 | +4.24% | 0 | 0 | ||||||||||
21.4.1999 | 47.10 | +4.20% | 1 255 | 26 | ||||||||||
27.7.1998 | 45.00 | +4.20% | 6 585 | 142 | ||||||||||
17.3.1997 | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
27.6.1996 | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
22.4.1996 | 169.05 | +5.00% | 0 | 0 | 160.00 | +4.00% | 14 572 | 93 | ||||||
11.6.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
31.5.1995 | 125.00 | 0.00% | 9 000 | 72 | +4.00% | 0 | 0 | |||||||
21.1.1999 | 47.00 | +3.98% | 0 | 0 | ||||||||||
29.10.1997 | 65.10 | +3.96% | 3 010 | 44 | ||||||||||
28.7.1997 | 76.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
2.4.1998 | 40.10 | +3.88% | 481 | 12 | ||||||||||
29.4.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
18.9.1997 | 66.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
22.10.1996 | 120.00 | -2.83% | 15 360 | 128 | 0.00 | +3.61% | 0 | 0 | ||||||
13.9.1999 | 55.10 | +3.57% | 0 | 0 | ||||||||||
24.2.1997 | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
13.1.1997 | 123.30 | +4.99% | 0 | 0 | +3.47% | 0 | ||||||||
16.1.1997 | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
7.5.1997 | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
9.9.1999 | 53.10 | +3.30% | 850 | 16 | ||||||||||
26.9.1997 | 68.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.7.1997 | 78.90 | 0.00% | 0 | 0 | 77.00 | +3.19% | 5 206 | 59 | ||||||
18.11.1996 | 208.00 | -4.58% | 0 | 0 | +3.19% | 0 | ||||||||
|