EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	968.50	0.00%	0	0
9.7.2014	968.50	0.00%	0	0
8.7.2014	968.50	-2.47%	0	0
26.6.2014	970.50	0.00%	0	0
25.6.2014	970.50	-0.62%	0	0
30.6.2014	975.60	-0.41%	0	0
24.6.2014	976.60	-2.34%	0	0
8.8.2014	977.40	0.00%	0	0
7.8.2014	977.40	0.00%	0	0
6.8.2014	977.40	0.00%	0	0
5.8.2014	977.40	0.00%	0	0
4.8.2014	977.40	0.00%	0	0
1.8.2014	977.40	0.00%	0	0
31.7.2014	977.40	0.00%	0	0
30.7.2014	977.40	0.00%	0	0
29.7.2014	977.40	0.00%	0	0
28.7.2014	977.40	0.00%	0	0
25.7.2014	977.40	0.00%	0	0
24.7.2014	977.40	0.00%	0	0
23.7.2014	977.40	0.00%	0	0
22.7.2014	977.40	0.00%	0	0
21.7.2014	977.40	0.00%	0	0
18.7.2014	977.40	0.00%	0	0
17.7.2014	977.40	0.00%	0	0
16.7.2014	977.40	-0.21%	0	0
15.7.2014	979.50	-0.40%	0	0
27.6.2014	979.60	+0.94%	0	0
14.7.2014	983.40	0.00%	0	0
11.7.2014	983.40	+1.54%	0	0
1.7.2014	988.40	+1.31%	0	0
2.7.2014	990.00	+0.16%	0	0
7.7.2014	993.00	0.00%	0	0
4.7.2014	993.00	0.00%	0	0
3.7.2014	993.00	+0.30%	0	0
11.8.2014	1 000.00	+2.31%	1 000 000	1 000
13.8.2014	1 014.00	0.00%	0	0
12.8.2014	1 014.00	+1.40%	101 400	100
25.8.2014	1 024.00	0.00%	0	0
22.8.2014	1 024.00	0.00%	0	0
21.8.2014	1 024.00	0.00%	0	0
20.8.2014	1 024.00	0.00%	0	0
19.8.2014	1 024.00	0.00%	0	0
18.8.2014	1 024.00	0.00%	0	0
15.8.2014	1 024.00	0.00%	0	0
14.8.2014	1 024.00	+0.99%	0	0
16.10.2014	1 026.00	-1.44%	256 500	250
17.10.2014	1 026.00	0.00%	0	0
20.10.2014	1 026.00	0.00%	0	0
21.10.2014	1 026.00	0.00%	0	0
22.10.2014	1 026.00	0.00%	0	0
23.10.2014	1 026.00	0.00%	0	0
29.8.2014	1 034.00	-0.48%	0	0
28.8.2014	1 039.00	0.00%	0	0
27.8.2014	1 039.00	0.00%	0	0
26.8.2014	1 039.00	+1.46%	0	0
3.9.2014	1 040.00	0.00%	0	0
2.9.2014	1 040.00	0.00%	0	0
1.9.2014	1 040.00	+0.58%	0	0
15.10.2014	1 041.00	-1.42%	0	0
5.9.2014	1 041.00	0.00%	0	0
‹‹ First 20    Next 60 ›