EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
27.10.2014 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
29.10.2014 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
30.10.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
6.11.2014 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
10.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
1.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
|