Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
24.3.2015 | Bloky BCP | 4 | 105 260.00 | 86 | 9 052 360.00 | 0.00 | 0.00 | ||
20.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
17.3.2015 | Bloky BCP | 20 | 105 065.56 | 115 | 12 082 539.40 | 105.06 | 105.06 | ||
10.3.2015 | Bloky BCP | 3 | 107 371.11 | 8 | 858 968.88 | 107.37 | 107.37 | ||
3.3.2015 | Bloky BCP | 1 | 107 176.67 | 133 | 14 254 497.11 | 107.17 | 107.17 | ||
17.2.2015 | Bloky BCP | 3 | 106 732.22 | 16 | 1 707 715.52 | 106.73 | 106.73 | ||
10.2.2015 | Bloky BCP | 6 | 106 537.78 | 115 | 12 251 844.70 | 106.53 | 106.53 | ||
3.2.2015 | Bloky BCP | 3 | 106 343.33 | 96 | 10 208 959.68 | 106.34 | 106.34 | ||
27.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
27.1.2015 | Bloky BCP | 2 | 106 148.89 | 90 | 9 553 400.10 | 106.14 | 106.14 | ||
26.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
20.1.2015 | Bloky BCP | 4 | 105 982.22 | 39 | 4 133 306.58 | 105.98 | 105.98 | ||
13.1.2015 | Bloky BCP | 4 | 105 787.78 | 131 | 13 858 199.18 | 105.78 | 105.78 | ||
6.1.2015 | Bloky BCP | 1 | 105 593.33 | 16 | 1 689 493.28 | 105.59 | 105.59 | ||
30.12.2014 | Bloky BCP | 1 | 105 398.89 | 1 | 105 398.89 | 105.39 | 105.39 | ||
29.12.2014 | Bloky BCP | 1 | 105 230.00 | 3 | 315 690.00 | 105.23 | 105.23 | ||
16.12.2014 | Bloky BCP | 9 | 105 037.78 | 50 | 5 251 889.00 | 105.03 | 105.03 | ||
9.12.2014 | Bloky BCP | 5 | 107 343.33 | 129 | 13 847 289.57 | 107.34 | 107.34 | ||
2.12.2014 | Bloky BCP | 6 | 107 148.89 | 126 | 13 500 760.14 | 107.14 | 107.14 | ||
11.11.2014 | Bloky BCP | 5 | 106 593.33 | 144 | 15 349 439.52 | 106.59 | 106.59 | ||
|