J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 109.00 | 0.00% | 1 308 000 | 12 | ||||||||||
20.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
18.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
10.10.2017 | 109.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 109.90 | -0.09% | 439 600 | 4 | ||||||||||
6.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|