J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2018 | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
| 29.10.2018 | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| 26.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2018 | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| 19.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2018 | 107.00 | 0.00% | 214 000 | 2 | ||||||||||
| 17.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2018 | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
| 12.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2018 | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
| 10.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2018 | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
| 4.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
