J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2014	105.25	0.00%	105 250	1
18.12.2014	105.25	0.00%	526 250	5
19.12.2014	105.25	0.00%	736 750	7
22.12.2014	105.25	0.00%	0	0
23.12.2014	105.23	-0.02%	315 690	3
29.12.2014	105.23	0.00%	315 690	3
30.12.2014	105.23	0.00%	105 399	1
2.1.2015	105.60	0.00%	211 200	200 000
5.1.2015	105.60	0.00%	0	0
6.1.2015	105.60	0.00%	1 689 493	16
7.1.2015	105.60	0.00%	0	0
8.1.2015	105.80	+0.19%	317 400	3
9.1.2015	105.80	0.00%	1 058 000	10
12.1.2015	105.80	0.00%	0	0
13.1.2015	106.00	+0.19%	14 918 199	141
14.1.2015	106.00	0.00%	106 000	1
15.1.2015	106.00	0.00%	1 166 000	11
16.1.2015	106.00	0.00%	0	0
19.1.2015	106.00	0.00%	0	0
20.1.2015	106.20	+0.19%	6 151 107	58
21.1.2015	105.04	-1.09%	525 200	5
22.1.2015	106.20	+1.10%	212 400	2
23.1.2015	106.20	0.00%	424 800	4
26.1.2015	106.40	+0.19%	3 192 000	30
27.1.2015	106.40	0.00%	9 766 200	92
28.1.2015	106.40	0.00%	0	0
29.1.2015	106.40	0.00%	106 400	1
30.1.2015	106.40	0.00%	106 400	1
2.2.2015	106.40	0.00%	0	0
3.2.2015	106.40	0.00%	10 208 960	96
4.2.2015	106.60	+0.19%	213 200	2
5.2.2015	106.60	0.00%	1 172 600	11
6.2.2015	106.60	0.00%	426 400	4
9.2.2015	106.60	0.00%	0	0
10.2.2015	106.60	0.00%	12 251 845	115
11.2.2015	106.80	+0.19%	640 800	6
12.2.2015	106.80	0.00%	320 400	3
13.2.2015	106.80	0.00%	534 000	5
16.2.2015	106.80	0.00%	0	0
17.2.2015	107.00	+0.19%	3 954 716	37
18.2.2015	107.00	0.00%	0	0
19.2.2015	107.00	0.00%	1 605 000	15
20.2.2015	107.00	0.00%	0	0
23.2.2015	107.20	+0.19%	3 644 800	34
24.2.2015	107.20	0.00%	321 600	3
25.2.2015	107.20	0.00%	1 072 000	10
26.2.2015	107.20	0.00%	750 400	7
27.2.2015	107.20	0.00%	0	0
2.3.2015	107.40	+0.19%	644 400	6
3.3.2015	107.40	0.00%	14 254 497	133
4.3.2015	107.40	0.00%	0	0
5.3.2015	107.40	0.00%	214 800	2
6.3.2015	107.40	0.00%	107 400	1
9.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
11.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
13.3.2015	107.40	0.00%	0	0
16.3.2015	105.30	-1.96%	1 368 900	13
17.3.2015	105.30	0.00%	13 872 639	132
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›