J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2021	112.28	+0.88%	224 560	2
9.2.2017	112.00	0.00%	0	0
8.2.2017	112.00	0.00%	0	0
7.2.2017	112.00	+0.90%	1 120 000	10
3.11.2021	111.99	0.00%	0	0
2.11.2021	111.99	0.00%	0	0
1.11.2021	111.99	0.00%	0	0
29.10.2021	111.99	-0.26%	223 980	2
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
10.8.2015	111.50	0.00%	0	0
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
5.8.2015	111.50	+0.90%	2 453 000	22
22.10.2021	111.30	-0.96%	445 200	4
6.2.2017	111.00	0.00%	0	0
3.2.2017	111.00	0.00%	0	0
2.2.2017	111.00	0.00%	0	0
1.2.2017	111.00	0.00%	0	0
31.1.2017	111.00	0.00%	0	0
30.1.2017	111.00	0.00%	0	0
27.1.2017	111.00	0.00%	0	0
26.1.2017	111.00	0.00%	0	0
25.1.2017	111.00	0.00%	0	0
24.1.2017	111.00	0.00%	0	0
23.1.2017	111.00	+0.91%	555 000	5
17.3.2017	111.00	0.00%	0	0
16.3.2017	111.00	0.00%	0	0
15.3.2017	111.00	0.00%	0	0
14.3.2017	111.00	0.00%	0	0
13.3.2017	111.00	0.00%	0	0
10.3.2017	111.00	0.00%	0	0
9.3.2017	111.00	0.00%	0	0
8.3.2017	111.00	0.00%	0	0
7.3.2017	111.00	0.00%	0	0
6.3.2017	111.00	0.00%	0	0
3.3.2017	111.00	0.00%	0	0
2.3.2017	111.00	0.00%	0	0
1.3.2017	111.00	0.00%	0	0
28.2.2017	111.00	0.00%	0	0
27.2.2017	111.00	0.00%	0	0
24.2.2017	111.00	0.00%	0	0
23.2.2017	111.00	0.00%	0	0
22.2.2017	111.00	0.00%	222 000	2
21.2.2017	111.00	0.00%	0	0
20.2.2017	111.00	0.00%	0	0
17.2.2017	111.00	-3.39%	222 000	2
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›