J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	107.00	0.00%	0	0
4.7.2018	107.00	0.00%	0	0
3.7.2018	107.00	0.00%	0	0
2.7.2018	107.00	0.00%	0	0
29.6.2018	107.00	-0.37%	107 000	1
28.6.2018	107.40	0.00%	0	0
27.6.2018	107.40	0.00%	0	0
26.6.2018	107.40	0.00%	0	0
25.6.2018	107.40	0.00%	0	0
22.6.2018	107.40	0.00%	0	0
21.6.2018	107.40	0.00%	0	0
20.6.2018	107.40	0.00%	0	0
19.6.2018	107.40	+2.29%	214 800	2
18.6.2018	105.00	0.00%	0	0
15.6.2018	105.00	-2.23%	945 000	9
14.6.2018	107.40	-0.09%	537 000	5
13.6.2018	107.50	+2.38%	1 397 500	13
12.6.2018	105.00	0.00%	0	0
11.6.2018	105.00	0.00%	0	0
8.6.2018	105.00	0.00%	0	0
7.6.2018	105.00	0.00%	0	0
6.6.2018	105.00	0.00%	0	0
5.6.2018	105.00	0.00%	0	0
4.6.2018	105.00	0.00%	0	0
1.6.2018	105.00	0.00%	0	0
31.5.2018	105.00	0.00%	0	0
30.5.2018	105.00	0.00%	0	0
29.5.2018	105.00	0.00%	0	0
28.5.2018	105.00	0.00%	0	0
25.5.2018	105.00	0.00%	0	0
24.5.2018	105.00	0.00%	0	0
23.5.2018	105.00	-1.04%	6 825 000	65
22.5.2018	106.10	0.00%	0	0
21.5.2018	106.10	0.00%	0	0
18.5.2018	106.10	-0.75%	212 200	2
17.5.2018	106.90	+1.62%	855 200	8
16.5.2018
15.5.2018	105.20	-2.41%	2 104 000	20
14.5.2018	107.80	0.00%	0	0
11.5.2018	107.80	0.00%	215 600	2
10.5.2018	107.80	0.00%	0	0
9.5.2018	107.80	+0.75%	215 600	2
7.5.2018	107.00	+0.46%	214 000	2
4.5.2018	106.51	0.00%	0	0
3.5.2018	106.51	+0.86%	426 040	4
2.5.2018	105.60	-0.85%	105 600	1
30.4.2018	106.50	0.00%	0	0
27.4.2018	106.50	0.00%	0	0
26.4.2018	106.50	0.00%	0	0
25.4.2018	106.50	0.00%	426 000	4
24.4.2018	106.50	0.00%	0	0
23.4.2018	106.50	+0.47%	319 500	3
20.4.2018	106.00	0.00%	0	0
19.4.2018	106.00	0.00%	0	0
18.4.2018	106.00	0.00%	0	0
17.4.2018	106.00	0.00%	0	0
16.4.2018	106.00	0.00%	0	0
13.4.2018	106.00	+0.95%	212 000	2
12.4.2018	105.00	0.00%	105 000	1
11.4.2018	105.00	0.00%	945 000	9
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›