J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2016	114.90	0.00%	0	0
17.5.2016	114.90	0.00%	0	0
16.5.2016	114.90	0.00%	0	0
13.5.2016	114.90	0.00%	0	0
12.5.2016	114.90	0.00%	0	0
11.5.2016	114.90	0.00%	0	0
10.5.2016	114.90	0.00%	0	0
9.5.2016	114.90	0.00%	0	0
6.5.2016	114.90	0.00%	0	0
5.5.2016	114.90	0.00%	0	0
4.5.2016	114.90	0.00%	0	0
3.5.2016	114.90	0.00%	0	0
2.5.2016	114.90	0.00%	0	0
29.4.2016	114.90	0.00%	0	0
28.4.2016	114.90	0.00%	0	0
27.4.2016	114.90	0.00%	0	0
26.4.2016	114.90	0.00%	0	0
25.4.2016	114.90	0.00%	0	0
22.4.2016	114.90	0.00%	0	0
21.4.2016	114.90	0.00%	0	0
20.4.2016	114.90	0.00%	0	0
19.4.2016	114.90	0.00%	0	0
18.4.2016	114.90	0.00%	0	0
15.4.2016	114.90	0.00%	0	0
14.4.2016	114.90	0.00%	0	0
13.4.2016	114.90	0.00%	0	0
12.4.2016	114.90	0.00%	0	0
11.4.2016	114.90	0.00%	0	0
8.4.2016	114.90	+0.13%	574 500	5
7.4.2016	114.75	0.00%	0	0
6.4.2016	114.75	0.00%	0	0
5.4.2016	114.75	0.00%	0	0
4.4.2016	114.75	0.00%	0	0
1.4.2016	114.75	+4.32%	573 750	5
9.2.2017	112.00	0.00%	0	0
8.2.2017	112.00	0.00%	0	0
7.2.2017	112.00	+0.90%	1 120 000	10
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
10.8.2015	111.50	0.00%	0	0
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
5.8.2015	111.50	+0.90%	2 453 000	22
6.2.2017	111.00	0.00%	0	0
3.2.2017	111.00	0.00%	0	0
2.2.2017	111.00	0.00%	0	0
1.2.2017	111.00	0.00%	0	0
31.1.2017	111.00	0.00%	0	0
30.1.2017	111.00	0.00%	0	0
27.1.2017	111.00	0.00%	0	0
26.1.2017	111.00	0.00%	0	0
25.1.2017	111.00	0.00%	0	0
24.1.2017	111.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›