J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2018	107.50	+0.28%	215 000	2
4.7.2014	100.39	+0.20%	100 390	1
3.7.2014	100.19	+0.19%	8 015 200	80
27.10.2014	106.40	+0.19%	212 800	2
10.7.2014	100.58	+0.19%	704 060	7
23.7.2014	106.20	+0.19%	318 600	3
10.12.2014	107.60	+0.19%	538 000	5
3.11.2014	106.60	+0.19%	959 400	9
6.11.2014	106.60	+0.19%	213 200	2
26.1.2015	106.40	+0.19%	3 192 000	30
4.2.2015	106.60	+0.19%	213 200	2
17.2.2015	107.00	+0.19%	3 954 716	37
11.2.2015	106.80	+0.19%	640 800	6
13.1.2015	106.00	+0.19%	14 918 199	141
20.1.2015	106.20	+0.19%	6 151 107	58
8.1.2015	105.80	+0.19%	317 400	3
23.3.2015	105.50	+0.19%	1 793 500	17
10.4.2015	106.40	+0.19%	1 596 000	15
2.3.2015	107.40	+0.19%	644 400	6
23.2.2015	107.20	+0.19%	3 644 800	34
16.7.2018	107.20	+0.19%	214 400	2
25.9.2018	108.20	+0.19%	108 200	1
28.12.2016	110.00	+0.18%	330 000	3
9.11.2017	106.15	+0.14%	212 300	2
22.10.2014	106.20	+0.14%	2 124 000	20
14.10.2014	106.05	+0.14%	9 527 386	90
8.4.2016	114.90	+0.13%	574 500	5
6.3.2018	105.20	+0.10%	315 600	3
13.12.2016	110.00	+0.09%	660 000	6
12.12.2016	109.90	0.00%	0	0
9.12.2016	109.90	0.00%	0	0
8.12.2016	109.90	0.00%	0	0
7.12.2016	109.90	0.00%	0	0
16.2.2017	114.90	0.00%	0	0
15.2.2017	114.90	0.00%	0	0
14.2.2017	114.90	0.00%	0	0
13.2.2017	114.90	0.00%	0	0
27.12.2016	109.80	0.00%	0	0
23.12.2016	109.80	0.00%	0	0
22.12.2016	109.80	0.00%	0	0
21.12.2016	109.80	0.00%	0	0
20.12.2016	109.80	0.00%	0	0
19.12.2016	109.80	0.00%	0	0
16.12.2016	109.80	0.00%	0	0
15.12.2016	109.80	0.00%	0	0
20.1.2017	110.00	0.00%	0	0
19.1.2017	110.00	0.00%	0	0
18.1.2017	110.00	0.00%	0	0
17.1.2017	110.00	0.00%	0	0
16.1.2017	110.00	0.00%	0	0
13.1.2017	110.00	0.00%	0	0
12.1.2017	110.00	0.00%	0	0
11.1.2017	110.00	0.00%	0	0
10.1.2017	110.00	0.00%	0	0
9.1.2017	110.00	0.00%	0	0
6.1.2017	110.00	0.00%	0	0
5.1.2017	110.00	0.00%	0	0
4.1.2017	110.00	0.00%	0	0
3.1.2017	110.00	0.00%	0	0
2.1.2017	110.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›