J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	108.00	+0.93%	324 000	3
24.2.2015	107.20	0.00%	321 600	3
12.2.2015	106.80	0.00%	320 400	3
29.12.2014	105.23	0.00%	315 690	3
23.12.2014	105.23	-0.02%	315 690	3
8.1.2015	105.80	+0.19%	317 400	3
29.8.2014	105.50	0.00%	316 500	3
23.7.2014	106.20	+0.19%	318 600	3
13.10.2014	105.90	0.00%	420 000	4
6.2.2015	106.60	0.00%	426 400	4
23.1.2015	106.20	0.00%	424 800	4
15.4.2015	107.00	0.00%	428 000	4
7.9.2015	110.00	0.00%	440 000	4
21.3.2016	105.00	0.00%	420 000	4
30.3.2016	110.00	+4.76%	440 000	4
14.12.2016	109.80	-0.18%	439 200	4
9.8.2016	106.00	+1.05%	424 000	4
10.7.2017	109.50	-0.45%	438 000	4
9.10.2017	109.90	-0.09%	439 600	4
1.11.2018	107.90	0.00%	431 600	4
25.4.2018	106.50	0.00%	426 000	4
14.3.2018	105.60	+0.38%	422 400	4
3.5.2018	106.51	+0.86%	426 040	4
19.3.2019	104.00	-0.96%	416 000	4
17.3.2020	98.00	0.00%	392 000	4
13.3.2020	103.00	-0.96%	412 000	4
13.5.2021	106.50	+1.43%	426 000	4
12.7.2021	107.49	+4.19%	429 960	4
22.10.2021	111.30	-0.96%	445 200	4
21.10.2021	112.38	-0.01%	449 520	4
15.12.2021	110.00	0.00%	440 000	4
23.2.2021	106.39	0.00%	425 560	4
18.2.2021	106.39	+1.81%	425 560	4
16.11.2020	103.00	-1.90%	412 000	4
3.11.2020	103.00	0.00%	412 000	4
23.10.2020	104.00	+0.97%	416 000	4
9.3.2022	106.01	-0.93%	424 040	4
18.10.2022	105.90	-1.02%	423 600	4
25.10.2022	105.00	0.00%	420 000	4
24.10.2022	105.00	0.00%	420 000	4
9.11.2022	104.99	+0.95%	419 960	4
13.9.2022	106.99	+0.94%	427 960	4
18.8.2022	104.99	0.00%	524 950	5
9.8.2022	103.00	0.00%	515 000	5
8.12.2022	101.01	-3.33%	505 050	5
28.6.2022	102.00	-0.50%	510 000	5
30.5.2022	103.15	-4.92%	515 750	5
11.11.2020	105.00	+0.96%	525 000	5
23.12.2020	103.10	-1.80%	515 500	5
2.3.2021	105.52	-0.82%	527 600	5
14.4.2021	104.50	-1.42%	522 500	5
17.2.2022	107.00	0.00%	535 000	5
3.12.2021	110.00	0.00%	550 000	5
16.3.2020	98.00	-4.85%	490 000	5
23.4.2020	100.53	+0.33%	502 650	5
14.11.2019	103.61	+0.11%	518 050	5
6.3.2019	105.01	+0.97%	525 050	5
1.2.2019	104.50	-0.95%	522 500	5
19.9.2019	105.31	+2.24%	526 550	5
30.3.2020	98.00	0.00%	490 000	5
27.3.2020	98.00	+3.05%	490 000	5
16.4.2020	99.50	+0.51%	497 500	5
18.5.2020	103.05	-0.91%	515 250	5
4.5.2020	101.31	-0.68%	506 550	5
5.6.2020	104.00	-1.89%	520 000	5
25.6.2020	104.00	+0.39%	520 000	5
14.6.2018	107.40	-0.09%	537 000	5
6.11.2018	104.12	-3.50%	520 600	5
20.12.2018	104.00	-1.89%	520 000	5
11.10.2018	107.00	+0.94%	535 000	5
8.9.2017	110.00	+7.32%	550 000	5
8.11.2017	106.00	0.00%	530 000	5
20.7.2017	109.50	0.00%	547 500	5
8.8.2016	104.90	-8.70%	524 500	5
8.4.2016	114.90	+0.13%	574 500	5
1.4.2016	114.75	+4.32%	573 750	5
3.10.2016	110.00	0.00%	550 000	5
23.1.2017	111.00	+0.91%	555 000	5
5.1.2016	103.00	+0.98%	515 000	5
21.12.2015	102.00	0.00%	510 000	5
16.12.2015	101.00	-0.98%	505 000	5
23.9.2015	105.00	0.00%	525 000	5
13.11.2015	101.00	-0.98%	505 000	5
19.10.2015	105.00	+1.94%	525 000	5
24.11.2015	101.00	-2.88%	505 000	5
1.4.2015	106.20	+0.66%	531 000	5
21.1.2015	105.04	-1.09%	525 200	5
13.2.2015	106.80	0.00%	534 000	5
4.12.2014	107.40	+1.42%	537 000	5
18.12.2014	105.25	0.00%	526 250	5
10.12.2014	107.60	+0.19%	538 000	5
19.8.2014	105.50	0.00%	527 500	5
25.9.2014	105.90	+0.62%	635 400	6
11.2.2015	106.80	+0.19%	640 800	6
2.3.2015	107.40	+0.19%	644 400	6
20.3.2015	105.30	0.00%	631 800	6
13.12.2016	110.00	+0.09%	660 000	6
13.6.2017	110.00	0.00%	660 000	6
20.8.2018	107.00	-0.93%	642 000	6
18.3.2020	98.00	0.00%	588 000	6
17.9.2021	112.39	+4.55%	674 340	6
9.3.2021	105.11	+0.10%	630 660	6
11.2.2021	104.51	+0.47%	627 060	6
19.11.2020	105.00	+1.94%	630 000	6
14.7.2022	105.50	+3.43%	633 000	6
5.8.2022	103.00	-1.90%	618 000	6
1.8.2022	105.50	0.00%	738 500	7
8.6.2022	106.00	0.00%	742 000	7
23.2.2022	107.00	0.00%	749 000	7
17.2.2020	105.00	-0.94%	735 000	7
19.5.2020	103.00	-0.05%	721 000	7
16.8.2017	110.00	+0.46%	770 000	7
15.12.2015	102.00	-1.92%	714 000	7
21.1.2016	102.00	0.00%	714 000	7
29.4.2015	108.40	0.00%	758 800	7
26.2.2015	107.20	0.00%	750 400	7
9.7.2015	110.50	+0.45%	773 500	7
10.7.2014	100.58	+0.19%	704 060	7
19.12.2014	105.25	0.00%	736 750	7
24.10.2014	106.20	0.00%	743 400	7
13.11.2014	105.90	-0.66%	847 200	8
8.9.2014	105.50	0.00%	844 000	8
10.3.2015	107.40	0.00%	858 969	8
15.3.2016	102.50	+1.49%	820 000	8
7.4.2017	110.00	0.00%	880 000	8
14.11.2017	105.00	-1.08%	840 000	8
17.5.2018	106.90	+1.62%	855 200	8
14.9.2020	104.80	+1.85%	838 400	8
26.3.2020	95.10	-1.96%	760 800	8
31.3.2020	100.00	+2.04%	800 000	8
24.2.2022	107.00	0.00%	856 000	8
17.8.2022	104.99	0.00%	839 920	8
20.1.2021	102.30	-2.57%	818 400	8
6.1.2022	110.00	0.00%	880 000	8
10.9.2021	106.52	+0.97%	852 160	8
4.8.2021	107.49	0.00%	967 410	9
24.8.2022	105.80	-0.19%	952 200	9
7.9.2020	105.89	-0.10%	953 010	9
22.10.2019	103.50	-1.43%	931 500	9
21.2.2019	104.00	-0.48%	936 000	9
15.6.2018	105.00	-2.23%	945 000	9
11.4.2018	105.00	0.00%	945 000	9
12.6.2017	110.00	0.00%	990 000	9
19.4.2017	106.50	-3.18%	958 500	9
20.3.2017	108.00	-2.70%	972 000	9
18.3.2016	105.00	+2.44%	945 000	9
27.3.2015	105.50	0.00%	949 500	9
25.6.2015	110.00	0.00%	990 000	9
28.5.2015	107.50	0.00%	981 000	9
3.11.2014	106.60	+0.19%	959 400	9
11.12.2014	107.60	0.00%	968 400	9
5.12.2014	107.40	0.00%	966 600	9
9.1.2015	105.80	0.00%	1 058 000	10
23.10.2014	106.20	0.00%	1 062 000	10
2.9.2014	105.50	0.00%	1 055 000	10
22.8.2014	105.50	0.00%	1 055 000	10
19.6.2015	110.00	-0.81%	1 100 000	10
25.2.2015	107.20	0.00%	1 072 000	10
14.12.2015	104.00	+2.97%	1 040 000	10
7.2.2017	112.00	+0.90%	1 120 000	10
2.2.2018	105.10	0.00%	1 051 000	10
31.1.2018	105.10	-2.87%	1 051 000	10
2.10.2018	101.00	-6.65%	1 010 000	10
30.4.2019	105.01	+3.97%	1 050 100	10
19.6.2019	105.00	0.00%	1 050 000	10
19.3.2020	100.00	+2.04%	1 000 000	10
12.3.2020	104.00	-0.95%	1 040 000	10
5.8.2020	105.00	+0.96%	1 050 000	10
17.4.2020	100.10	+0.60%	1 001 000	10
4.8.2022	104.99	-0.48%	1 049 900	10
19.10.2022	105.50	-0.38%	1 055 000	10
16.9.2022	106.99	+0.01%	1 069 900	10
11.3.2022	107.00	+0.93%	1 070 000	10
20.4.2022	106.01	-0.93%	1 060 100	10
26.7.2022	105.50	-1.36%	1 055 000	10
2.6.2022	107.00	+0.94%	1 070 000	10
9.6.2022	106.00	0.00%	1 060 000	10
7.9.2021	105.50	-1.63%	1 055 000	10
26.8.2021	107.25	-0.22%	1 072 500	10
4.1.2021	103.00	-0.10%	1 030 000	10
21.1.2021	103.01	+0.69%	1 030 100	10
15.2.2021	104.50	+0.48%	1 045 000	10
12.2.2021	104.00	-0.49%	1 040 000	10
8.3.2021	105.01	-0.47%	1 050 100	10
17.9.2020	102.00	-2.67%	1 122 000	11
11.3.2020	105.00	-0.02%	1 155 000	11
5.2.2015	106.60	0.00%	1 172 600	11
30.4.2015	108.40	0.00%	1 192 400	11
15.1.2015	106.00	0.00%	1 166 000	11
22.3.2016	105.00	0.00%	1 260 000	12
23.10.2017	109.00	0.00%	1 308 000	12
30.3.2022	107.00	0.00%	1 284 000	12
20.6.2022	105.80	-0.19%	1 375 400	13
13.6.2018	107.50	+2.38%	1 397 500	13
18.2.2020	105.01	+0.01%	1 365 130	13
16.3.2015	105.30	-1.96%	1 368 900	13
26.8.2014	105.50	0.00%	1 371 500	13
12.1.2016	102.00	+0.99%	1 428 000	14
1.11.2016	104.10	+1.07%	1 457 400	14
28.11.2019	108.48	+4.70%	1 518 720	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›