J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2021	102.30	-2.57%	818 400	8
10.9.2021	106.52	+0.97%	852 160	8
31.3.2020	100.00	+2.04%	800 000	8
26.3.2020	95.10	-1.96%	760 800	8
14.9.2020	104.80	+1.85%	838 400	8
6.11.2023	102.90	+0.88%	823 200	8
17.8.2022	104.99	0.00%	839 920	8
24.2.2022	107.00	0.00%	856 000	8
6.1.2022	110.00	0.00%	880 000	8
23.2.2022	107.00	0.00%	749 000	7
8.6.2022	106.00	0.00%	742 000	7
1.8.2022	105.50	0.00%	738 500	7
5.5.2023	103.70	+0.19%	725 900	7
19.5.2020	103.00	-0.05%	721 000	7
17.2.2020	105.00	-0.94%	735 000	7
16.8.2017	110.00	+0.46%	770 000	7
21.1.2016	102.00	0.00%	714 000	7
29.4.2015	108.40	0.00%	758 800	7
9.7.2015	110.50	+0.45%	773 500	7
15.12.2015	102.00	-1.92%	714 000	7
10.7.2014	100.58	+0.19%	704 060	7
19.12.2014	105.25	0.00%	736 750	7
24.10.2014	106.20	0.00%	743 400	7
26.2.2015	107.20	0.00%	750 400	7
11.2.2015	106.80	+0.19%	640 800	6
2.3.2015	107.40	+0.19%	644 400	6
20.3.2015	105.30	0.00%	631 800	6
25.9.2014	105.90	+0.62%	635 400	6
13.12.2016	110.00	+0.09%	660 000	6
13.6.2017	110.00	0.00%	660 000	6
20.8.2018	107.00	-0.93%	642 000	6
18.3.2020	98.00	0.00%	588 000	6
17.9.2021	112.39	+4.55%	674 340	6
11.2.2021	104.51	+0.47%	627 060	6
9.3.2021	105.11	+0.10%	630 660	6
19.11.2020	105.00	+1.94%	630 000	6
4.8.2023	105.99	0.00%	635 940	6
27.3.2023	105.00	+2.44%	630 000	6
3.4.2024	108.99	-0.92%	653 940	6
5.8.2022	103.00	-1.90%	618 000	6
14.7.2022	105.50	+3.43%	633 000	6
28.6.2022	102.00	-0.50%	510 000	5
18.8.2022	104.99	0.00%	524 950	5
9.8.2022	103.00	0.00%	515 000	5
8.12.2022	101.01	-3.33%	505 050	5
9.2.2023	102.01	+0.01%	510 050	5
30.5.2022	103.15	-4.92%	515 750	5
17.2.2022	107.00	0.00%	535 000	5
3.12.2021	110.00	0.00%	550 000	5
24.10.2023	105.90	+0.86%	529 500	5
13.10.2023	106.00	0.00%	530 000	5
12.10.2023	106.00	+0.09%	530 000	5
10.11.2023	104.00	-0.10%	520 000	5
31.10.2023	104.20	-0.10%	521 000	5
30.3.2023	105.00	0.00%	525 000	5
15.2.2023	102.50	-0.49%	512 500	5
14.11.2023	104.20	+0.10%	521 000	5
5.9.2023	105.99	0.00%	529 950	5
11.8.2023	105.99	0.00%	529 950	5
11.11.2020	105.00	+0.96%	525 000	5
23.12.2020	103.10	-1.80%	515 500	5
2.3.2021	105.52	-0.82%	527 600	5
14.4.2021	104.50	-1.42%	522 500	5
16.3.2020	98.00	-4.85%	490 000	5
30.3.2020	98.00	0.00%	490 000	5
27.3.2020	98.00	+3.05%	490 000	5
16.4.2020	99.50	+0.51%	497 500	5
23.4.2020	100.53	+0.33%	502 650	5
18.5.2020	103.05	-0.91%	515 250	5
4.5.2020	101.31	-0.68%	506 550	5
25.6.2020	104.00	+0.39%	520 000	5
5.6.2020	104.00	-1.89%	520 000	5
14.11.2019	103.61	+0.11%	518 050	5
19.9.2019	105.31	+2.24%	526 550	5
11.10.2018	107.00	+0.94%	535 000	5
20.12.2018	104.00	-1.89%	520 000	5
6.11.2018	104.12	-3.50%	520 600	5
6.3.2019	105.01	+0.97%	525 050	5
1.2.2019	104.50	-0.95%	522 500	5
14.6.2018	107.40	-0.09%	537 000	5
20.7.2017	109.50	0.00%	547 500	5
8.9.2017	110.00	+7.32%	550 000	5
8.11.2017	106.00	0.00%	530 000	5
23.1.2017	111.00	+0.91%	555 000	5
8.8.2016	104.90	-8.70%	524 500	5
3.10.2016	110.00	0.00%	550 000	5
8.4.2016	114.90	+0.13%	574 500	5
21.12.2015	102.00	0.00%	510 000	5
5.1.2016	103.00	+0.98%	515 000	5
1.4.2016	114.75	+4.32%	573 750	5
16.12.2015	101.00	-0.98%	505 000	5
24.11.2015	101.00	-2.88%	505 000	5
19.10.2015	105.00	+1.94%	525 000	5
13.11.2015	101.00	-0.98%	505 000	5
23.9.2015	105.00	0.00%	525 000	5
19.8.2014	105.50	0.00%	527 500	5
1.4.2015	106.20	+0.66%	531 000	5
13.2.2015	106.80	0.00%	534 000	5
21.1.2015	105.04	-1.09%	525 200	5
18.12.2014	105.25	0.00%	526 250	5
10.12.2014	107.60	+0.19%	538 000	5
4.12.2014	107.40	+1.42%	537 000	5
13.10.2014	105.90	0.00%	420 000	4
6.2.2015	106.60	0.00%	426 400	4
23.1.2015	106.20	0.00%	424 800	4
15.4.2015	107.00	0.00%	428 000	4
7.9.2015	110.00	0.00%	440 000	4
9.8.2016	106.00	+1.05%	424 000	4
21.3.2016	105.00	0.00%	420 000	4
30.3.2016	110.00	+4.76%	440 000	4
14.12.2016	109.80	-0.18%	439 200	4
9.10.2017	109.90	-0.09%	439 600	4
10.7.2017	109.50	-0.45%	438 000	4
3.5.2018	106.51	+0.86%	426 040	4
25.4.2018	106.50	0.00%	426 000	4
14.3.2018	105.60	+0.38%	422 400	4
19.3.2019	104.00	-0.96%	416 000	4
1.11.2018	107.90	0.00%	431 600	4
13.3.2020	103.00	-0.96%	412 000	4
17.3.2020	98.00	0.00%	392 000	4
13.5.2021	106.50	+1.43%	426 000	4
12.7.2021	107.49	+4.19%	429 960	4
22.10.2021	111.30	-0.96%	445 200	4
21.10.2021	112.38	-0.01%	449 520	4
23.2.2021	106.39	0.00%	425 560	4
18.2.2021	106.39	+1.81%	425 560	4
16.11.2020	103.00	-1.90%	412 000	4
23.10.2020	104.00	+0.97%	416 000	4
3.11.2020	103.00	0.00%	412 000	4
14.3.2023	104.00	0.00%	416 000	4
26.10.2023	104.40	-0.38%	417 600	4
19.12.2023	107.94	+0.05%	431 760	4
4.1.2024	106.00	-1.80%	424 000	4
10.5.2024	103.90	-2.90%	415 600	4
15.12.2021	110.00	0.00%	440 000	4
9.3.2022	106.01	-0.93%	424 040	4
11.1.2023	104.00	+1.96%	416 000	4
18.10.2022	105.90	-1.02%	423 600	4
13.9.2022	106.99	+0.94%	427 960	4
9.11.2022	104.99	+0.95%	419 960	4
25.10.2022	105.00	0.00%	420 000	4
24.10.2022	105.00	0.00%	420 000	4
9.9.2022	105.99	-0.01%	317 970	3
19.7.2022	106.96	+1.38%	320 880	3
2.2.2023	102.00	-0.96%	306 000	3
9.12.2021	110.00	0.00%	330 000	3
4.11.2021	110.00	-1.78%	330 000	3
8.2.2022	108.00	0.00%	324 000	3
20.12.2023	107.94	0.00%	323 820	3
19.4.2024	106.00	-0.47%	318 000	3
6.12.2023	107.99	+0.93%	323 970	3
25.10.2023	104.80	-1.04%	314 400	3
18.10.2023	105.90	0.00%	317 700	3
23.10.2023	105.00	0.00%	315 000	3
10.10.2023	106.00	+0.09%	318 000	3
30.10.2023	104.30	+0.10%	312 900	3
9.11.2023	104.10	+1.17%	312 300	3
22.3.2023	102.50	-0.01%	307 500	3
17.4.2023	103.01	-1.90%	309 030	3
22.9.2023	107.00	+0.94%	321 000	3
4.10.2023	106.00	0.00%	318 000	3
27.7.2023	106.00	0.00%	318 000	3
14.9.2021	107.50	+0.92%	322 500	3
7.7.2021	106.50	+0.47%	319 500	3
17.5.2021	106.50	0.00%	319 500	3
3.4.2020	98.99	-0.01%	296 970	3
20.5.2020	102.00	-0.97%	306 000	3
26.9.2019	105.00	0.00%	315 000	3
15.10.2018	107.00	0.00%	321 000	3
22.8.2018	107.00	0.00%	321 000	3
31.1.2019	105.50	+1.44%	316 500	3
17.12.2018	106.00	+1.81%	318 000	3
23.4.2018	106.50	+0.47%	319 500	3
17.8.2017	110.00	0.00%	330 000	3
25.4.2017	110.00	+3.29%	330 000	3
7.11.2017	106.00	-0.93%	318 000	3
6.3.2018	105.20	+0.10%	315 600	3
12.9.2017	110.00	0.00%	330 000	3
28.12.2016	110.00	+0.18%	330 000	3
5.10.2016	110.00	0.00%	330 000	3
11.3.2016	102.50	0.00%	307 500	3
13.1.2016	102.00	0.00%	306 000	3
23.4.2015	108.00	+0.93%	324 000	3
14.5.2015	107.50	-1.38%	322 500	3
12.2.2015	106.80	0.00%	320 400	3
24.2.2015	107.20	0.00%	321 600	3
8.1.2015	105.80	+0.19%	317 400	3
29.12.2014	105.23	0.00%	315 690	3
23.12.2014	105.23	-0.02%	315 690	3
29.8.2014	105.50	0.00%	316 500	3
23.7.2014	106.20	+0.19%	318 600	3
5.9.2014	105.50	0.00%	211 000	2
11.8.2014	106.00	0.00%	212 000	2
6.11.2014	106.60	+0.19%	213 200	2
14.11.2014	105.90	0.00%	211 800	2
27.10.2014	106.40	+0.19%	212 800	2
31.10.2014	106.40	+6.40%	212 800	2
3.10.2014	105.90	0.00%	211 800	2
4.2.2015	106.60	+0.19%	213 200	2
22.1.2015	106.20	+1.10%	212 400	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›