J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	104.00	0.00%	0	0
22.7.2020	104.00	0.00%	0	0
21.7.2020	104.00	0.00%	0	0
20.7.2020	104.00	0.00%	0	0
17.7.2020	104.00	0.00%	0	0
16.7.2020	104.00	0.00%	0	0
15.7.2020	104.00	0.00%	0	0
14.7.2020	104.00	0.00%	0	0
13.7.2020	104.00	0.00%	0	0
10.7.2020	104.00	0.00%	0	0
9.7.2020	104.00	0.00%	0	0
8.7.2020	104.00	0.00%	0	0
7.7.2020	104.00	0.00%	0	0
3.7.2020	104.00	0.00%	0	0
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	0.00%	0	0
30.3.2020	98.00	0.00%	490 000	5
2.4.2020	99.00	0.00%	495 000	500 000
1.4.2020	100.00	0.00%	100 000	1
4.9.2020	106.00	0.00%	0	0
14.4.2020	98.00	0.00%	0	0
9.4.2020	98.00	0.00%	0	0
8.4.2020	98.00	0.00%	0	0
7.4.2020	98.00	0.00%	0	0
20.4.2020	100.10	0.00%	0	0
22.4.2020	100.20	0.00%	0	0
27.4.2020	100.53	0.00%	0	0
24.4.2020	100.53	0.00%	0	0
30.4.2020	102.00	0.00%	0	0
29.4.2020	102.00	0.00%	0	0
11.5.2020	101.31	0.00%	0	0
7.5.2020	101.31	0.00%	0	0
6.5.2020	101.31	0.00%	0	0
5.5.2020	101.31	0.00%	0	0
15.5.2020	104.00	0.00%	208 000	2
14.5.2020	104.00	0.00%	0	0
13.5.2020	104.00	0.00%	0	0
28.1.2020	106.50	0.00%	0	0
27.1.2020	106.50	0.00%	0	0
24.1.2020	106.50	0.00%	0	0
23.1.2020	106.50	0.00%	0	0
22.1.2020	106.50	0.00%	0	0
21.1.2020	106.50	0.00%	0	0
20.1.2020	106.50	0.00%	0	0
17.1.2020	106.50	0.00%	0	0
16.1.2020	106.50	0.00%	0	0
15.1.2020	106.50	0.00%	0	0
14.1.2020	106.50	0.00%	0	0
13.1.2020	106.50	0.00%	0	0
10.1.2020	106.50	0.00%	0	0
9.1.2020	106.50	0.00%	0	0
8.1.2020	106.50	0.00%	0	0
7.1.2020	106.50	0.00%	0	0
6.1.2020	106.50	0.00%	0	0
3.1.2020	106.50	0.00%	0	0
2.1.2020	106.50	0.00%	0	0
30.12.2019	106.50	0.00%	0	0
27.12.2019	106.50	0.00%	0	0
23.12.2019	106.50	0.00%	0	0
20.12.2019	106.50	0.00%	0	0
19.12.2019	106.50	0.00%	0	0
18.12.2019	106.50	0.00%	0	0
17.12.2019	106.50	0.00%	0	0
16.12.2019	106.50	0.00%	0	0
13.12.2019	106.50	0.00%	0	0
12.12.2019	106.50	0.00%	0	0
11.12.2019	106.50	0.00%	0	0
10.12.2019	106.50	0.00%	0	0
13.11.2019	103.50	0.00%	0	0
12.11.2019	103.50	0.00%	0	0
11.11.2019	103.50	0.00%	0	0
8.11.2019	103.50	0.00%	0	0
7.11.2019	103.50	0.00%	0	0
6.11.2019	103.50	0.00%	0	0
5.11.2019	103.50	0.00%	0	0
4.11.2019	103.50	0.00%	0	0
1.11.2019	103.50	0.00%	0	0
31.10.2019	103.50	0.00%	0	0
30.10.2019	103.50	0.00%	0	0
29.10.2019	103.50	0.00%	0	0
25.10.2019	103.50	0.00%	0	0
24.10.2019	103.50	0.00%	0	0
23.10.2019	103.50	0.00%	0	0
21.10.2019	105.00	0.00%	0	0
18.10.2019	105.00	0.00%	0	0
17.10.2019	105.00	0.00%	0	0
16.10.2019	105.00	0.00%	0	0
15.10.2019	105.00	0.00%	0	0
14.10.2019	105.00	0.00%	0	0
11.10.2019	105.00	0.00%	0	0
10.10.2019	105.00	0.00%	0	0
9.10.2019	105.00	0.00%	0	0
8.10.2019	105.00	0.00%	0	0
7.10.2019	105.00	0.00%	0	0
4.10.2019	105.00	0.00%	0	0
3.10.2019	105.00	0.00%	0	0
2.10.2019	105.00	0.00%	0	0
1.10.2019	105.00	0.00%	0	0
30.9.2019	105.00	0.00%	0	0
27.9.2019	105.00	0.00%	2 100 000	20
26.9.2019	105.00	0.00%	315 000	3
25.9.2019	105.00	0.00%	2 100 000	20
18.3.2020	98.00	0.00%	588 000	6
17.3.2020	98.00	0.00%	392 000	4
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
10.3.2020	105.02	0.00%	0	0
9.3.2020	105.02	0.00%	0	0
6.3.2020	105.02	0.00%	0	0
5.3.2020	105.02	0.00%	0	0
4.3.2020	105.02	0.00%	0	0
3.3.2020	105.02	0.00%	0	0
2.3.2020	105.02	0.00%	0	0
28.2.2020	105.02	0.00%	210 040	200 000
27.2.2020	105.01	0.00%	0	0
26.2.2020	105.01	0.00%	0	0
25.2.2020	105.01	0.00%	0	0
24.2.2020	105.01	0.00%	0	0
21.2.2020	105.01	0.00%	0	0
20.2.2020	105.01	0.00%	0	0
19.2.2020	105.01	0.00%	0	0
27.11.2019	103.61	0.00%	0	0
26.11.2019	103.61	0.00%	0	0
25.11.2019	103.61	0.00%	0	0
22.11.2019	103.61	0.00%	0	0
21.11.2019	103.61	0.00%	0	0
20.11.2019	103.61	0.00%	0	0
19.11.2019	103.61	0.00%	0	0
18.11.2019	103.61	0.00%	0	0
15.11.2019	103.61	0.00%	0	0
14.2.2020	106.00	0.00%	0	0
13.2.2020	106.00	0.00%	0	0
12.2.2020	106.00	0.00%	0	0
11.2.2020	106.00	0.00%	0	0
10.2.2020	106.00	0.00%	0	0
7.2.2020	106.00	0.00%	0	0
6.2.2020	106.00	0.00%	0	0
5.2.2020	106.00	0.00%	212 000	2
4.2.2020	106.00	0.00%	0	0
3.2.2020	106.00	0.00%	0	0
31.1.2020	106.00	0.00%	0	0
30.1.2020	106.00	0.00%	0	0
5.9.2019	105.00	0.00%	0	0
4.9.2019	105.00	0.00%	0	0
3.9.2019	105.00	0.00%	0	0
2.9.2019	105.00	0.00%	0	0
30.8.2019	105.00	0.00%	0	0
29.8.2019	105.00	0.00%	0	0
28.8.2019	105.00	0.00%	0	0
27.8.2019	105.00	0.00%	0	0
26.8.2019	105.00	0.00%	0	0
23.8.2019	105.00	0.00%	0	0
22.8.2019	105.00	0.00%	0	0
21.8.2019	105.00	0.00%	0	0
20.8.2019	105.00	0.00%	0	0
19.8.2019	105.00	0.00%	0	0
16.8.2019	105.00	0.00%	0	0
15.8.2019	105.00	0.00%	0	0
14.8.2019	105.00	0.00%	0	0
13.8.2019	105.00	0.00%	0	0
12.8.2019	105.00	0.00%	0	0
9.8.2019	105.00	0.00%	0	0
8.8.2019	105.00	0.00%	0	0
7.8.2019	105.00	0.00%	0	0
6.8.2019	105.00	0.00%	0	0
5.8.2019	105.00	0.00%	0	0
2.8.2019	105.00	0.00%	0	0
1.8.2019	105.00	0.00%	0	0
31.7.2019	105.00	0.00%	0	0
30.7.2019	105.00	0.00%	210 000	2
29.7.2019	105.00	0.00%	0	0
26.7.2019	105.00	0.00%	0	0
25.7.2019	105.00	0.00%	0	0
24.7.2019	105.00	0.00%	0	0
23.7.2019	105.00	0.00%	0	0
22.7.2019	105.00	0.00%	0	0
19.7.2019	105.00	0.00%	0	0
18.7.2019	105.00	0.00%	0	0
17.7.2019	105.00	0.00%	0	0
16.7.2019	105.00	0.00%	0	0
15.7.2019	105.00	0.00%	0	0
12.7.2019	105.00	0.00%	0	0
11.7.2019	105.00	0.00%	0	0
10.7.2019	105.00	0.00%	0	0
9.7.2019	105.00	0.00%	0	0
8.7.2019	105.00	0.00%	0	0
4.7.2019	105.00	0.00%	0	0
3.7.2019	105.00	0.00%	0	0
2.7.2019	105.00	0.00%	0	0
1.7.2019	105.00	0.00%	0	0
28.6.2019	105.00	0.00%	0	0
27.6.2019	105.00	0.00%	0	0
26.6.2019	105.00	0.00%	0	0
25.6.2019	105.00	0.00%	0	0
24.6.2019	105.00	0.00%	0	0
21.6.2019	105.00	0.00%	105 000	1
20.6.2019	105.00	0.00%	105 000	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›