J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	102.50	0.00%	0	0
16.3.2016	102.50	0.00%	0	0
11.1.2016	101.00	0.00%	11 211 000	111
8.1.2016	101.00	0.00%	0	0
23.2.2016	105.00	0.00%	0	0
22.2.2016	105.00	0.00%	0	0
1.3.2016	104.00	0.00%	0	0
6.1.2016	103.00	0.00%	0	0
18.2.2016	103.00	0.00%	0	0
17.2.2016	103.00	0.00%	0	0
16.2.2016	103.00	0.00%	0	0
21.1.2016	102.00	0.00%	714 000	7
20.1.2016	102.00	0.00%	0	0
19.1.2016	102.00	0.00%	0	0
18.1.2016	102.00	0.00%	0	0
15.1.2016	102.00	0.00%	7 038 000	69
14.1.2016	102.00	0.00%	1 632 000	16
13.1.2016	102.00	0.00%	306 000	3
12.2.2016	101.00	0.00%	0	0
11.2.2016	101.00	0.00%	0	0
10.2.2016	101.00	0.00%	0	0
9.2.2016	101.00	0.00%	0	0
8.2.2016	101.00	0.00%	0	0
5.2.2016	101.00	0.00%	0	0
4.2.2016	101.00	0.00%	0	0
3.2.2016	101.00	0.00%	0	0
2.2.2016	101.00	0.00%	0	0
1.2.2016	101.00	0.00%	101 000	1
29.1.2016	101.00	0.00%	0	0
28.1.2016	101.00	0.00%	0	0
27.1.2016	101.00	0.00%	0	0
26.1.2016	101.00	0.00%	0	0
25.1.2016	101.00	0.00%	101 000	1
5.8.2016	114.90	0.00%	0	0
4.8.2016	114.90	0.00%	0	0
3.8.2016	114.90	0.00%	0	0
2.8.2016	114.90	0.00%	0	0
1.8.2016	114.90	0.00%	0	0
29.7.2016	114.90	0.00%	0	0
28.7.2016	114.90	0.00%	0	0
27.7.2016	114.90	0.00%	0	0
26.7.2016	114.90	0.00%	0	0
25.7.2016	114.90	0.00%	0	0
22.7.2016	114.90	0.00%	0	0
21.7.2016	114.90	0.00%	0	0
20.7.2016	114.90	0.00%	0	0
19.7.2016	114.90	0.00%	0	0
18.7.2016	114.90	0.00%	0	0
15.7.2016	114.90	0.00%	0	0
14.7.2016	114.90	0.00%	0	0
13.7.2016	114.90	0.00%	0	0
12.7.2016	114.90	0.00%	0	0
11.7.2016	114.90	0.00%	0	0
8.7.2016	114.90	0.00%	0	0
7.7.2016	114.90	0.00%	0	0
4.7.2016	114.90	0.00%	0	0
1.7.2016	114.90	0.00%	0	0
30.6.2016	114.90	0.00%	0	0
29.6.2016	114.90	0.00%	0	0
28.6.2016	114.90	0.00%	0	0
27.6.2016	114.90	0.00%	0	0
24.6.2016	114.90	0.00%	0	0
23.6.2016	114.90	0.00%	0	0
22.6.2016	114.90	0.00%	0	0
21.6.2016	114.90	0.00%	0	0
20.6.2016	114.90	0.00%	0	0
17.6.2016	114.90	0.00%	0	0
16.6.2016	114.90	0.00%	0	0
15.6.2016	114.90	0.00%	0	0
14.6.2016	114.90	0.00%	0	0
13.6.2016	114.90	0.00%	0	0
10.6.2016	114.90	0.00%	0	0
9.6.2016	114.90	0.00%	0	0
8.6.2016	114.90	0.00%	0	0
7.6.2016	114.90	0.00%	0	0
6.6.2016	114.90	0.00%	0	0
3.6.2016	114.90	0.00%	0	0
2.6.2016	114.90	0.00%	0	0
1.6.2016	114.90	0.00%	0	0
31.5.2016	114.90	0.00%	0	0
30.5.2016	114.90	0.00%	0	0
27.5.2016	114.90	0.00%	0	0
26.5.2016	114.90	0.00%	0	0
25.5.2016	114.90	0.00%	0	0
24.5.2016	114.90	0.00%	0	0
23.5.2016	114.90	0.00%	0	0
20.5.2016	114.90	0.00%	0	0
19.5.2016	114.90	0.00%	0	0
18.5.2016	114.90	0.00%	0	0
17.5.2016	114.90	0.00%	0	0
16.5.2016	114.90	0.00%	0	0
13.5.2016	114.90	0.00%	0	0
12.5.2016	114.90	0.00%	0	0
11.5.2016	114.90	0.00%	0	0
10.5.2016	114.90	0.00%	0	0
9.5.2016	114.90	0.00%	0	0
6.5.2016	114.90	0.00%	0	0
5.5.2016	114.90	0.00%	0	0
4.5.2016	114.90	0.00%	0	0
3.5.2016	114.90	0.00%	0	0
2.5.2016	114.90	0.00%	0	0
29.4.2016	114.90	0.00%	0	0
28.4.2016	114.90	0.00%	0	0
27.4.2016	114.90	0.00%	0	0
26.4.2016	114.90	0.00%	0	0
25.4.2016	114.90	0.00%	0	0
22.4.2016	114.90	0.00%	0	0
21.4.2016	114.90	0.00%	0	0
20.4.2016	114.90	0.00%	0	0
19.4.2016	114.90	0.00%	0	0
18.4.2016	114.90	0.00%	0	0
15.4.2016	114.90	0.00%	0	0
14.4.2016	114.90	0.00%	0	0
13.4.2016	114.90	0.00%	0	0
12.4.2016	114.90	0.00%	0	0
11.4.2016	114.90	0.00%	0	0
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
13.5.2015	109.00	0.00%	0	0
12.5.2015	109.00	0.00%	0	0
11.5.2015	109.00	0.00%	0	0
6.5.2015	108.40	0.00%	0	0
5.5.2015	108.40	0.00%	0	0
4.5.2015	108.40	0.00%	0	0
30.4.2015	108.40	0.00%	1 192 400	11
29.4.2015	108.40	0.00%	758 800	7
2.6.2015	107.50	0.00%	0	0
1.6.2015	107.50	0.00%	0	0
29.5.2015	107.50	0.00%	0	0
28.5.2015	107.50	0.00%	981 000	9
27.5.2015	107.50	0.00%	0	0
26.5.2015	107.50	0.00%	0	0
25.5.2015	107.50	0.00%	0	0
22.5.2015	107.50	0.00%	0	0
21.5.2015	107.50	0.00%	0	0
20.5.2015	107.50	0.00%	0	0
19.5.2015	107.50	0.00%	0	0
18.5.2015	107.50	0.00%	0	0
15.5.2015	107.50	0.00%	0	0
4.6.2015	107.00	0.00%	0	0
25.8.2015	110.50	0.00%	0	0
18.9.2015	106.00	0.00%	0	0
17.9.2015	106.00	0.00%	0	0
16.9.2015	106.00	0.00%	0	0
15.9.2015	106.00	0.00%	0	0
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
10.6.2015	110.90	0.00%	0	0
9.6.2015	110.90	0.00%	0	0
8.6.2015	110.90	0.00%	0	0
8.7.2015	110.00	0.00%	0	0
7.7.2015	110.00	0.00%	0	0
3.7.2015	110.00	0.00%	0	0
2.7.2015	110.00	0.00%	0	0
1.7.2015	110.00	0.00%	0	0
30.6.2015	110.00	0.00%	0	0
29.6.2015	110.00	0.00%	0	0
26.6.2015	110.00	0.00%	0	0
25.6.2015	110.00	0.00%	990 000	9
24.6.2015	110.00	0.00%	0	0
23.6.2015	110.00	0.00%	0	0
22.6.2015	110.00	0.00%	0	0
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
10.8.2015	111.50	0.00%	0	0
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
4.8.2015	110.50	0.00%	0	0
3.8.2015	110.50	0.00%	0	0
31.7.2015	110.50	0.00%	0	0
30.7.2015	110.50	0.00%	0	0
29.7.2015	110.50	0.00%	0	0
28.7.2015	110.50	0.00%	0	0
27.7.2015	110.50	0.00%	0	0
24.7.2015	110.50	0.00%	0	0
23.7.2015	110.50	0.00%	0	0
22.7.2015	110.50	0.00%	0	0
21.7.2015	110.50	0.00%	0	0
20.7.2015	110.50	0.00%	0	0
17.7.2015	110.50	0.00%	3 094 000	28
16.7.2015	110.50	0.00%	0	0
15.7.2015	110.50	0.00%	0	0
14.7.2015	110.50	0.00%	0	0
13.7.2015	110.50	0.00%	0	0
10.7.2015	110.50	0.00%	0	0
4.1.2016	102.00	0.00%	0	0
30.12.2015	102.00	0.00%	102 000	1
29.12.2015	102.00	0.00%	0	0
28.12.2015	102.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›