J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
5.8.2015	111.50	+0.90%	2 453 000	22
4.8.2015	110.50	0.00%	0	0
3.8.2015	110.50	0.00%	0	0
31.7.2015	110.50	0.00%	0	0
30.7.2015	110.50	0.00%	0	0
29.7.2015	110.50	0.00%	0	0
28.7.2015	110.50	0.00%	0	0
27.7.2015	110.50	0.00%	0	0
24.7.2015	110.50	0.00%	0	0
23.7.2015	110.50	0.00%	0	0
22.7.2015	110.50	0.00%	0	0
21.7.2015	110.50	0.00%	0	0
20.7.2015	110.50	0.00%	0	0
17.7.2015	110.50	0.00%	3 094 000	28
16.7.2015	110.50	0.00%	0	0
15.7.2015	110.50	0.00%	0	0
14.7.2015	110.50	0.00%	0	0
13.7.2015	110.50	0.00%	0	0
10.7.2015	110.50	0.00%	0	0
9.7.2015	110.50	+0.45%	773 500	7
8.7.2015	110.00	0.00%	0	0
7.7.2015	110.00	0.00%	0	0
3.7.2015	110.00	0.00%	0	0
2.7.2015	110.00	0.00%	0	0
1.7.2015	110.00	0.00%	0	0
30.6.2015	110.00	0.00%	0	0
29.6.2015	110.00	0.00%	0	0
26.6.2015	110.00	0.00%	0	0
25.6.2015	110.00	0.00%	990 000	9
24.6.2015	110.00	0.00%	0	0
23.6.2015	110.00	0.00%	0	0
22.6.2015	110.00	0.00%	0	0
19.6.2015	110.00	-0.81%	1 100 000	10
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
10.6.2015	110.90	0.00%	0	0
9.6.2015	110.90	0.00%	0	0
8.6.2015	110.90	0.00%	0	0
5.6.2015	110.90	+3.64%	221 800	2
4.6.2015	107.00	0.00%	0	0
3.6.2015	107.00	-0.47%	4 280 000	40
2.6.2015	107.50	0.00%	0	0
1.6.2015	107.50	0.00%	0	0
29.5.2015	107.50	0.00%	0	0
28.5.2015	107.50	0.00%	981 000	9
27.5.2015	107.50	0.00%	0	0
26.5.2015	107.50	0.00%	0	0
25.5.2015	107.50	0.00%	0	0
22.5.2015	107.50	0.00%	0	0
21.5.2015	107.50	0.00%	0	0
20.5.2015	107.50	0.00%	0	0
19.5.2015	107.50	0.00%	0	0
18.5.2015	107.50	0.00%	0	0
15.5.2015	107.50	0.00%	0	0
14.5.2015	107.50	-1.38%	322 500	3
13.5.2015	109.00	0.00%	0	0
12.5.2015	109.00	0.00%	0	0
11.5.2015	109.00	0.00%	0	0
7.5.2015	109.00	+0.55%	5 450 000	50
6.5.2015	108.40	0.00%	0	0
5.5.2015	108.40	0.00%	0	0
4.5.2015	108.40	0.00%	0	0
30.4.2015	108.40	0.00%	1 192 400	11
29.4.2015	108.40	0.00%	758 800	7
28.4.2015	108.40	+0.37%	108 400	1
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
23.4.2015	108.00	+0.93%	324 000	3
22.4.2015	107.00	0.00%	0	0
21.4.2015	107.00	0.00%	5 512 520	52
20.4.2015	107.00	0.00%	0	0
17.4.2015	107.00	0.00%	0	0
16.4.2015	107.00	0.00%	0	0
15.4.2015	107.00	0.00%	428 000	4
14.4.2015	107.00	+0.56%	10 696 847	101
13.4.2015	106.40	0.00%	0	0
10.4.2015	106.40	+0.19%	1 596 000	15
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
2.4.2015	106.20	0.00%	0	0
1.4.2015	106.20	+0.66%	531 000	5
31.3.2015	105.50	0.00%	2 109 089	20
30.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
24.3.2015	105.50	0.00%	9 157 860	87
23.3.2015	105.50	+0.19%	1 793 500	17
20.3.2015	105.30	0.00%	631 800	6
19.3.2015	105.30	0.00%	210 600	2
18.3.2015	105.30	0.00%	3 159 000	30
17.3.2015	105.30	0.00%	13 872 639	132
16.3.2015	105.30	-1.96%	1 368 900	13
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
11.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
9.3.2015	107.40	0.00%	0	0
6.3.2015	107.40	0.00%	107 400	1
5.3.2015	107.40	0.00%	214 800	2
4.3.2015	107.40	0.00%	0	0
3.3.2015	107.40	0.00%	14 254 497	133
2.3.2015	107.40	+0.19%	644 400	6
27.2.2015	107.20	0.00%	0	0
26.2.2015	107.20	0.00%	750 400	7
25.2.2015	107.20	0.00%	1 072 000	10
24.2.2015	107.20	0.00%	321 600	3
23.2.2015	107.20	+0.19%	3 644 800	34
20.2.2015	107.00	0.00%	0	0
19.2.2015	107.00	0.00%	1 605 000	15
18.2.2015	107.00	0.00%	0	0
17.2.2015	107.00	+0.19%	3 954 716	37
16.2.2015	106.80	0.00%	0	0
13.2.2015	106.80	0.00%	534 000	5
12.2.2015	106.80	0.00%	320 400	3
11.2.2015	106.80	+0.19%	640 800	6
10.2.2015	106.60	0.00%	12 251 845	115
9.2.2015	106.60	0.00%	0	0
6.2.2015	106.60	0.00%	426 400	4
5.2.2015	106.60	0.00%	1 172 600	11
4.2.2015	106.60	+0.19%	213 200	2
3.2.2015	106.40	0.00%	10 208 960	96
2.2.2015	106.40	0.00%	0	0
30.1.2015	106.40	0.00%	106 400	1
29.1.2015	106.40	0.00%	106 400	1
28.1.2015	106.40	0.00%	0	0
27.1.2015	106.40	0.00%	9 766 200	92
26.1.2015	106.40	+0.19%	3 192 000	30
23.1.2015	106.20	0.00%	424 800	4
22.1.2015	106.20	+1.10%	212 400	2
21.1.2015	105.04	-1.09%	525 200	5
20.1.2015	106.20	+0.19%	6 151 107	58
19.1.2015	106.00	0.00%	0	0
16.1.2015	106.00	0.00%	0	0
15.1.2015	106.00	0.00%	1 166 000	11
14.1.2015	106.00	0.00%	106 000	1
13.1.2015	106.00	+0.19%	14 918 199	141
12.1.2015	105.80	0.00%	0	0
9.1.2015	105.80	0.00%	1 058 000	10
8.1.2015	105.80	+0.19%	317 400	3
7.1.2015	105.60	0.00%	0	0
6.1.2015	105.60	0.00%	1 689 493	16
5.1.2015	105.60	0.00%	0	0
2.1.2015	105.60	0.00%	211 200	200 000
30.12.2014	105.23	0.00%	105 399	1
29.12.2014	105.23	0.00%	315 690	3
23.12.2014	105.23	-0.02%	315 690	3
22.12.2014	105.25	0.00%	0	0
19.12.2014	105.25	0.00%	736 750	7
18.12.2014	105.25	0.00%	526 250	5
17.12.2014	105.25	0.00%	105 250	1
16.12.2014	105.25	0.00%	6 304 389	60
15.12.2014	105.25	-2.18%	2 210 250	21
12.12.2014	107.60	0.00%	0	0
11.12.2014	107.60	0.00%	968 400	9
10.12.2014	107.60	+0.19%	538 000	5
9.12.2014	107.40	0.00%	13 847 290	129
8.12.2014	107.40	0.00%	0	0
5.12.2014	107.40	0.00%	966 600	9
4.12.2014	107.40	+1.42%	537 000	5
3.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
1.12.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
18.11.2014	105.90	0.00%	0	0
14.11.2014	105.90	0.00%	211 800	2
13.11.2014	105.90	-0.66%	847 200	8
12.11.2014	106.60	0.00%	0	0
11.11.2014	106.60	0.00%	15 349 440	144
10.11.2014	106.60	0.00%	0	0
7.11.2014	106.60	0.00%	0	0
6.11.2014	106.60	+0.19%	213 200	2
5.11.2014	106.40	0.00%	0	0
4.11.2014	106.40	-0.19%	16 594 182	156
3.11.2014	106.60	+0.19%	959 400	9
31.10.2014	106.40	+6.40%	212 800	2
30.10.2014	100.00	-6.02%	1 900 000	19
29.10.2014	106.40	0.00%	0	0
27.10.2014	106.40	+0.19%	212 800	2
24.10.2014	106.20	0.00%	743 400	7
23.10.2014	106.20	0.00%	1 062 000	10
22.10.2014	106.20	+0.14%	2 124 000	20
21.10.2014	106.05	0.00%	6 360 600	60
20.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
16.10.2014	106.05	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›