J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	104.90	-8.70%	524 500	5
22.8.2017	102.50	-6.82%	3 075 000	30
2.10.2018	101.00	-6.65%	1 010 000	10
31.10.2016	103.00	-6.36%	1 545 000	15
30.10.2014	100.00	-6.02%	1 900 000	19
16.3.2020	98.00	-4.85%	490 000	5
3.4.2019	101.00	-3.81%	101 000	1
24.2.2016	101.00	-3.81%	1 919 000	19
21.9.2016	106.00	-3.64%	3 074 000	29
6.11.2018	104.12	-3.50%	520 600	5
14.10.2020	101.32	-3.50%	101 320	1
17.2.2017	111.00	-3.39%	222 000	2
14.9.2015	106.00	-3.20%	3 180 000	30
19.4.2017	106.50	-3.18%	958 500	9
8.7.2021	103.17	-3.13%	2 166 570	21
24.3.2020	96.90	-3.10%	3 391 500	35
24.11.2015	101.00	-2.88%	505 000	5
2.3.2016	101.00	-2.88%	2 020 000	20
31.1.2018	105.10	-2.87%	1 051 000	10
11.9.2020	102.90	-2.82%	11 833 500	115
20.3.2017	108.00	-2.70%	972 000	9
5.3.2018	105.10	-2.69%	3 153 000	30
17.9.2020	102.00	-2.67%	1 122 000	11
20.1.2021	102.30	-2.57%	818 400	8
15.5.2018	105.20	-2.41%	2 104 000	20
15.6.2018	105.00	-2.23%	945 000	9
15.12.2014	105.25	-2.18%	2 210 250	21
16.3.2015	105.30	-1.96%	1 368 900	13
26.3.2020	95.10	-1.96%	760 800	8
7.1.2016	101.00	-1.94%	101 000	1
15.12.2015	102.00	-1.92%	714 000	7
29.10.2015	103.00	-1.90%	206 000	2
8.10.2015	103.00	-1.90%	10 300 000	100
6.9.2019	103.00	-1.90%	4 120 000	40
16.11.2020	103.00	-1.90%	412 000	4
5.6.2020	104.00	-1.89%	520 000	5
20.12.2018	104.00	-1.89%	520 000	5
16.6.2021	106.00	-1.85%	212 000	2
9.12.2019	106.50	-1.83%	1 917 000	18
6.11.2017	107.00	-1.83%	214 000	2
23.12.2020	103.10	-1.80%	515 500	5
4.11.2021	110.00	-1.78%	330 000	3
7.8.2018	106.10	-1.67%	212 200	2
7.9.2021	105.50	-1.63%	1 055 000	10
14.3.2016	101.00	-1.46%	3 030 000	30
4.3.2016	101.00	-1.46%	202 000	2
22.10.2019	103.50	-1.43%	931 500	9
14.4.2021	104.50	-1.42%	522 500	5
14.5.2015	107.50	-1.38%	322 500	3
15.10.2020	100.10	-1.20%	4 004 000	40
21.1.2015	105.04	-1.09%	525 200	5
14.11.2017	105.00	-1.08%	840 000	8
23.5.2018	105.00	-1.04%	6 825 000	65
6.4.2020	98.00	-1.00%	196 000	2
22.1.2016	101.00	-0.98%	3 535 000	35
13.11.2015	101.00	-0.98%	505 000	5
16.12.2015	101.00	-0.98%	505 000	5
3.11.2015	102.00	-0.97%	2 040 000	20
20.5.2020	102.00	-0.97%	306 000	3
13.3.2020	103.00	-0.96%	412 000	4
2.11.2020	103.00	-0.96%	103 000	1
22.10.2021	111.30	-0.96%	445 200	4
19.3.2019	104.00	-0.96%	416 000	4
1.2.2019	104.50	-0.95%	522 500	5
12.3.2020	104.00	-0.95%	1 040 000	10
17.2.2020	105.00	-0.94%	735 000	7
30.4.2021	105.00	-0.94%	105 000	1
21.9.2015	105.00	-0.94%	2 940 000	28
7.11.2017	106.00	-0.93%	318 000	3
22.10.2018	106.00	-0.93%	212 000	2
20.8.2018	107.00	-0.93%	642 000	6
17.9.2018	106.00	-0.93%	106 000	1
18.5.2020	103.05	-0.91%	515 250	5
24.8.2015	110.50	-0.90%	3 315 000	30
2.5.2018	105.60	-0.85%	105 600	1
2.3.2021	105.52	-0.82%	527 600	5
19.6.2015	110.00	-0.81%	1 100 000	10
30.9.2020	101.20	-0.79%	101 200	1
18.5.2018	106.10	-0.75%	212 200	2
19.10.2017	109.00	-0.73%	109 000	1
4.5.2020	101.31	-0.68%	506 550	5
13.11.2014	105.90	-0.66%	847 200	8
27.11.2017	108.90	-0.55%	108 900	1
19.12.2017	108.30	-0.55%	108 300	1
12.2.2021	104.00	-0.49%	1 040 000	10
21.2.2019	104.00	-0.48%	936 000	9
8.3.2021	105.01	-0.47%	1 050 100	10
19.5.2021	106.00	-0.47%	106 000	1
29.1.2020	106.00	-0.47%	106 000	1
15.8.2014	105.50	-0.47%	2 110 000	20
3.6.2015	107.00	-0.47%	4 280 000	40
26.8.2015	110.00	-0.45%	220 000	2
11.9.2015	109.50	-0.45%	2 518 500	23
10.7.2017	109.50	-0.45%	438 000	4
9.6.2020	103.60	-0.38%	103 600	1
29.6.2018	107.00	-0.37%	107 000	1
24.9.2019	105.00	-0.29%	105 000	1
5.4.2018	105.00	-0.28%	105 000	1
15.3.2018	105.30	-0.28%	210 600	2
29.10.2021	111.99	-0.26%	223 980	2
15.9.2014	105.25	-0.24%	5 894 000	56
26.8.2021	107.25	-0.22%	1 072 500	10
4.11.2014	106.40	-0.19%	16 594 182	156
31.7.2014	106.00	-0.19%	2 014 000	19
14.12.2016	109.80	-0.18%	439 200	4
1.4.2019	105.00	-0.10%	210 000	2
4.1.2021	103.00	-0.10%	1 030 000	10
7.9.2020	105.89	-0.10%	953 010	9
14.6.2018	107.40	-0.09%	537 000	5
3.8.2018	107.90	-0.09%	107 900	1
6.12.2016	109.90	-0.09%	109 900	1
11.10.2017	109.80	-0.09%	109 800	1
15.1.2018	108.20	-0.09%	216 400	2
23.2.2018	108.00	-0.09%	108 000	1
9.10.2017	109.90	-0.09%	439 600	4
19.5.2020	103.00	-0.05%	721 000	7
11.3.2020	105.00	-0.02%	1 155 000	11
23.12.2014	105.23	-0.02%	315 690	3
18.6.2019	105.00	-0.01%	210 000	2
3.4.2020	98.99	-0.01%	296 970	3
22.12.2020	104.99	-0.01%	104 990	1
3.3.2021	105.51	-0.01%	105 510	1
12.3.2021	106.00	-0.01%	106 000	1
21.10.2021	112.38	-0.01%	449 520	4
20.10.2021	112.39	0.00%	0	0
19.10.2021	112.39	0.00%	0	0
18.10.2021	112.39	0.00%	0	0
15.10.2021	112.39	0.00%	0	0
14.10.2021	112.39	0.00%	0	0
13.10.2021	112.39	0.00%	0	0
12.10.2021	112.39	0.00%	0	0
11.10.2021	112.39	0.00%	0	0
8.10.2021	112.39	0.00%	0	0
7.10.2021	112.39	0.00%	0	0
6.10.2021	112.39	0.00%	0	0
5.10.2021	112.39	0.00%	0	0
4.10.2021	112.39	0.00%	0	0
1.10.2021	112.39	0.00%	0	0
30.9.2021	112.39	0.00%	0	0
29.9.2021	112.39	0.00%	0	0
27.9.2021	112.39	0.00%	0	0
24.9.2021	112.39	0.00%	0	0
23.9.2021	112.39	0.00%	0	0
22.9.2021	112.39	0.00%	0	0
21.9.2021	112.39	0.00%	0	0
20.9.2021	112.39	0.00%	0	0
27.10.2021	112.28	0.00%	0	0
26.10.2021	112.28	0.00%	0	0
3.11.2021	111.99	0.00%	0	0
2.11.2021	111.99	0.00%	0	0
1.11.2021	111.99	0.00%	0	0
6.9.2021	107.25	0.00%	0	0
3.9.2021	107.25	0.00%	0	0
2.9.2021	107.25	0.00%	0	0
1.9.2021	107.25	0.00%	0	0
31.8.2021	107.25	0.00%	0	0
30.8.2021	107.25	0.00%	0	0
27.8.2021	107.25	0.00%	0	0
30.12.2021	110.00	0.00%	0	0
29.12.2021	110.00	0.00%	0	0
28.12.2021	110.00	0.00%	0	0
27.12.2021	110.00	0.00%	0	0
23.12.2021	110.00	0.00%	110 000	1
22.12.2021	110.00	0.00%	0	0
21.12.2021	110.00	0.00%	0	0
20.12.2021	110.00	0.00%	0	0
17.12.2021	110.00	0.00%	0	0
16.12.2021	110.00	0.00%	0	0
15.12.2021	110.00	0.00%	440 000	4
14.12.2021	110.00	0.00%	0	0
13.12.2021	110.00	0.00%	0	0
10.12.2021	110.00	0.00%	0	0
9.12.2021	110.00	0.00%	330 000	3
8.12.2021	110.00	0.00%	220 000	2
7.12.2021	110.00	0.00%	0	0
6.12.2021	110.00	0.00%	0	0
3.12.2021	110.00	0.00%	550 000	5
2.12.2021	110.00	0.00%	0	0
1.12.2021	110.00	0.00%	0	0
30.11.2021	110.00	0.00%	0	0
29.11.2021	110.00	0.00%	0	0
26.11.2021	110.00	0.00%	0	0
25.11.2021	110.00	0.00%	0	0
24.11.2021	110.00	0.00%	0	0
23.11.2021	110.00	0.00%	0	0
22.11.2021	110.00	0.00%	0	0
19.11.2021	110.00	0.00%	0	0
18.11.2021	110.00	0.00%	0	0
16.11.2021	110.00	0.00%	0	0
15.11.2021	110.00	0.00%	0	0
12.11.2021	110.00	0.00%	0	0
11.11.2021	110.00	0.00%	0	0
10.11.2021	110.00	0.00%	0	0
9.11.2021	110.00	0.00%	220 000	2
8.11.2021	110.00	0.00%	0	0
5.11.2021	110.00	0.00%	0	0
25.8.2021	107.49	0.00%	0	0
24.8.2021	107.49	0.00%	0	0
23.8.2021	107.49	0.00%	0	0
20.8.2021	107.49	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›