J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2014	105.50	0.00%	2 004 500	19
26.8.2014	105.50	0.00%	1 371 500	13
27.8.2014	105.50	0.00%	0	0
28.8.2014	105.50	0.00%	0	0
29.8.2014	105.50	0.00%	316 500	3
1.9.2014	105.50	0.00%	4 853 000	46
2.9.2014	105.50	0.00%	1 055 000	10
3.9.2014	105.50	0.00%	0	0
4.9.2014	105.50	0.00%	0	0
5.9.2014	105.50	0.00%	211 000	2
8.9.2014	105.50	0.00%	844 000	8
9.9.2014	105.50	0.00%	4 401 077	41
10.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
12.9.2014	105.50	0.00%	0	0
15.9.2014	105.25	-0.24%	5 894 000	56
16.9.2014	105.25	0.00%	10 293 702	98
17.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›