J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2020 | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
| 19.3.2020 | 100.00 | +2.04% | 1 000 000 | 10 | ||||||||||
| 15.2.2016 | 103.00 | +1.98% | 103 000 | 1 | ||||||||||
| 11.1.2023 | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
| 23.11.2015 | 104.00 | +1.96% | 104 000 | 1 | ||||||||||
| 7.1.2021 | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| 19.11.2020 | 105.00 | +1.94% | 630 000 | 6 | ||||||||||
| 19.2.2016 | 105.00 | +1.94% | 210 000 | 2 | ||||||||||
| 19.10.2015 | 105.00 | +1.94% | 525 000 | 5 | ||||||||||
| 16.8.2022 | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| 30.8.2022 | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
| 18.9.2018 | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
| 19.5.2022 | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
| 14.9.2020 | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
| 5.4.2017 | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
| 18.2.2021 | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
| 17.12.2018 | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
| 30.10.2018 | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
| 8.8.2018 | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
| 17.5.2018 | 106.90 | +1.62% | 855 200 | 8 | ||||||||||
| ||||||||||||||
