J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2023 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
6.9.2022 | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
1.6.2022 | 106.00 | +2.76% | 106 000 | 1 | ||||||||||
19.5.2021 | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
15.3.2021 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
12.3.2021 | 106.00 | -0.01% | 106 000 | 1 | ||||||||||
3.9.2020 | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
4.6.2020 | 106.00 | +3.92% | 106 000 | 1 | ||||||||||
29.1.2020 | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
5.10.2018 | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
17.9.2018 | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
14.1.2015 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
11.3.2021 | 106.01 | 0.00% | 106 010 | 1 | ||||||||||
10.3.2021 | 106.01 | +0.86% | 106 010 | 1 | ||||||||||
30.1.2015 | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
29.1.2015 | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
17.4.2024 | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
17.5.2022 | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
25.5.2021 | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
5.9.2022 | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
|