MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 550.10 | 0.00% | 0 | 0 | 554.50 | +2.68% | 0 | 0 | ||||||
| 27.11.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
| 26.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| 25.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
| 24.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
| 21.11.2003 | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| 20.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
| 19.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| 18.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
| 14.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
| 11.11.2003 | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
| 10.11.2003 | 550.10 | 0.00% | 0 | 0 | 563.00 | +2.17% | 0 | 0 | ||||||
| 7.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.00 | -0.03% | 0 | 0 | ||||||
| 6.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 8 266 | 15 | ||||||
| 5.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.40% | 0 | 0 | ||||||
| 3.11.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| 31.10.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
