MADETA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| 5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| 23.2.1996 | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| 28.7.1998 | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
| 22.2.1996 | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| 14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| 23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| 5.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| 19.3.2003 | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| 14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| 19.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
| 23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 27.3.1996 | 1 000.00 | +0.20% | 131 000 | 131 | 993.00 | 0.00% | 69 712 | 70 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| 8.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 66 824 | 195 | ||||||
| 18.2.1999 | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| 29.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 66 388 | 190 | ||||||
| 27.7.1998 | 316.00 | 0.00% | 0 | 0 | 320.00 | +9.50% | 66 159 | 204 | ||||||
| ||||||||||||||
